56944 长飞摩通七一牛Ｃ (R 牛证)
实时 按盘价 升0.068 +0.006 (+9.677%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24394长飞摩通六十购Ａ0.8800.00%30/10/202663.680     
24443长飞汇丰六甲购Ａ0.8100.00%30/11/202668.690     
24821长飞法兴六甲购Ａ0.780+2.63%23/11/202668.740     
23154长飞信证六九购Ａ1.410+3.68%30/09/202675.880     
24455长飞法兴六七购Ａ1.290+3.20%31/07/202676.000     
23649长飞信证六七购Ａ0.910+1.11%31/07/202695.880     
25467长飞麦银六八购Ａ0.00%03/08/2026123.456     
25353长飞汇丰六甲购Ｂ0.410+5.13%03/11/2026138.690     
25577长飞华泰六十购Ａ0.360+5.88%06/10/2026139.000     
25655长飞摩利六八购Ａ0.2100.00%05/08/2026139.900     
25213长飞信证六八购Ａ0.00%24/08/2026148.000     
     180.00028760长飞法兴六乙沽Ａ0.149-0.67%31/12/2026
25815长飞信证六十购Ａ0.255+2.41%30/10/2026188.880     
26090长飞摩通六八购Ａ0.110+1.85%17/08/2026188.880     
25978长飞麦银六八购Ｂ0.0680.00%11/08/2026188.888     
15033长飞汇丰七一购Ｃ0.096-1.03%29/01/2027198.690     
27293长飞法兴六九购Ｂ0.141-3.42%21/09/2026199.800     
     200.00013272长飞花旗六乙沽Ａ0.174-0.57%04/12/2026
15070长飞法巴七三购Ａ0.1190.00%02/03/2027205.880     
26155长飞汇丰六八购Ａ0.065-5.80%19/08/2026208.690     
26291长飞华泰六八购Ａ0.079+1.28%25/08/2026218.000     
14921长飞信证七二购Ａ0.083+2.47%26/02/2027218.880     
14898长飞花旗七一购Ａ0.069+1.47%08/01/2027228.880     
14857长飞摩通七一购Ａ0.072+1.41%11/01/2027230.800     
14926长飞法兴七一购Ｂ0.0670.00%08/01/2027235.000     
26656长飞法兴六九购Ａ0.124+2.48%30/09/2026240.000     
14878长飞国君七一购Ｂ0.0610.00%29/01/2027253.880     
28170长飞华泰七四购Ａ0.080+6.67%01/04/2027255.000     
28304长飞法兴七三购Ａ0.064+3.23%23/03/2027255.200     
29696长飞中银六甲购Ａ0.038+5.56%27/11/2026258.880     
14665长飞摩利七三购Ａ0.061+19.61%30/03/2027265.000     
26648长飞花旗六九购Ａ0.057-9.52%07/09/2026268.690     
29857长飞信证六甲购Ａ0.0340.00%30/11/2026268.880     
13255长飞汇丰六乙购Ａ0.0380.00%03/12/2026280.880     
13845长飞法兴七一购Ａ0.050+4.17%29/01/2027285.000     
13965长飞星展七一购Ａ0.050+2.04%08/01/2027288.880     
13125长飞国君七一购Ａ0.044+4.76%05/01/2027298.880     
26620长飞摩利六九购Ａ0.045-2.17%07/09/2026299.900     
28691长飞中银六乙购Ａ0.037+8.82%31/12/2026300.000     
29042长飞华泰六甲购Ａ0.00%30/11/2026300.000     
27725长飞汇丰六九购Ａ0.070+1.45%29/09/2026308.690     
15058长飞摩利七一购Ａ0.151+26.89%11/01/2027309.900     
28872长飞法兴六乙购Ａ0.036+2.86%31/12/2026316.000     
28964长飞花旗六甲购Ａ0.019-9.52%11/11/2026318.880     
28204长飞法巴六十购Ａ0.094+2.17%15/10/2026320.000     
28834长飞国君六甲购Ａ0.033+3.12%30/11/2026324.000     
29114长飞汇丰六甲购Ｃ0.027+8.00%13/11/2026328.690     
28163长飞麦银七三购Ａ0.060+3.45%12/03/2027333.333     
28321长飞信证七三购Ａ0.046+4.55%05/03/2027333.500     
28347长飞汇丰七三购Ａ0.055+1.85%05/03/2027333.530     
28364长飞摩通七三购Ａ0.0510.00%05/03/2027333.530     
28285长飞花旗七三购Ａ0.0470.00%05/03/2027333.533     
28305长飞法兴七三购Ｂ0.046+2.22%05/03/2027333.533     
28500长飞华泰七三购Ａ0.055+7.84%05/03/2027333.533     
28698长飞摩利七二购Ａ0.050+6.38%25/02/2027339.990     
28977长飞星展六甲购Ａ0.0240.00%30/11/2026350.000     
28984长飞法巴七二购Ａ0.0600.00%02/02/2027350.000     
29340长飞法巴六甲购Ａ0.0280.00%19/11/2026368.000     
14699长飞汇丰七一购Ａ0.037+2.78%06/01/2027368.690     
26698长飞麦银六九购Ａ0.044+4.76%18/09/2026368.888     
13397长飞国君六乙购Ａ0.029-3.33%07/12/2026378.800     
14005长飞法兴七二购Ａ0.041+2.50%10/02/2027385.000     
29201长飞摩通六甲购Ａ0.020+11.11%16/11/2026399.000     
27941长飞摩利六十购Ａ0.052-3.70%09/10/2026399.900     
14421长飞汇丰六乙购Ｂ0.029+3.57%30/12/2026408.690     
28567长飞法巴六十购Ｂ0.064-4.48%29/10/2026420.000     
14185长飞花旗六乙购Ａ0.0270.00%03/12/2026426.869     
29158长飞麦银六乙购Ａ0.0370.00%03/12/2026426.869     
14913长飞汇丰七一购Ｂ0.084+5.00%08/01/2027430.000     
14226长飞中银六乙购Ｂ0.027-3.57%31/12/2026438.000     
14187长飞法兴六乙购Ｂ0.026+4.00%28/12/2026440.000     
13379长飞信证七一购Ａ0.0250.00%08/01/2027468.690     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/07/2026 12:05
  实时报价更新时间为 14/07/2026 12:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。