56856 恒指摩通八乙牛７ (R 牛证)
实时 按盘价 跌0.071 -0.002 (-2.740%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     19,80014430恒指花旗六乙沽Ａ0.050+6.38%30/12/2026
     20,00014326恒指瑞银六乙沽Ｆ0.062+6.90%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.071+5.97%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.059+7.27%28/01/2027
     20,40014327恒指瑞银六乙沽Ｇ0.061+7.02%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.061+8.93%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.064+3.23%30/12/2026
     20,90014719恒指法兴七一沽Ａ0.073-1.35%28/01/2027
     21,00014156恒指瑞银六乙沽Ｅ0.082+7.89%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.059+11.32%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.076+5.56%28/01/2027
     21,00015133恒指瑞银七一沽Ｂ0.00%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.083+9.21%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.077+6.94%30/12/2026
     21,80013842恒指法兴六乙沽Ａ0.080+5.26%30/12/2026
     21,80013854恒指瑞银六乙沽Ｄ0.085+7.59%30/12/2026
     21,80013859恒指汇丰六乙沽Ａ0.00%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.071+7.58%30/12/2026
     21,80014564恒指瑞银六乙沽Ｉ0.069+7.81%30/12/2026
     21,89027921恒指瑞银六九沽Ａ0.052+10.64%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.060+13.21%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.055+14.58%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.085+6.25%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.068+3.03%28/01/2027
     22,00015132恒指瑞银七一沽Ａ0.00%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.056+7.69%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.101+10.99%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.113+9.71%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.103+9.57%27/11/2026
     22,40013335恒指瑞银六乙沽Ｂ0.111+7.77%30/12/2026
     22,50015113恒指国君七一沽Ａ0.120+8.11%28/01/2027
     22,60013851恒指摩通六乙沽Ｄ0.090+7.14%30/12/2026
     22,60014017恒指华泰六乙沽Ａ0.156+9.86%30/12/2026
     22,60014561恒指瑞银六乙沽Ｈ0.088+8.64%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.106+9.28%27/11/2026
     22,80014020恒指汇丰六乙沽Ｂ0.107+8.08%30/12/2026
     22,80029809恒指瑞银六甲沽Ａ0.103+9.57%27/11/2026
     23,00013334恒指瑞银六乙沽Ａ0.115+7.48%30/12/2026
     23,00015120恒指摩通七一沽Ｅ0.00%28/01/2027
     23,00029741恒指花旗六甲沽Ａ0.110+12.24%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.111+11.00%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.085+14.86%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.089+12.66%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.099+15.12%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.096+17.07%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.093+19.23%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.091+18.18%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.091+19.74%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.098+7.69%30/12/2026
14341恒指摩通六乙购Ｈ0.116-8.66%30/12/202623,400     
     23,40027242恒指国君六八沽Ａ0.098+16.67%28/08/2026
     23,50026359恒指摩通六八沽Ｂ0.105+19.32%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.107+10.31%27/11/2026
14453恒指瑞银七一购Ｆ0.126-8.03%28/01/202723,600     
     23,68127923恒指瑞银六九沽Ｃ0.101+12.22%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.161+9.52%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.108+13.68%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.145+10.69%27/11/2026
14416恒指汇丰六乙购Ｄ0.124-11.43%30/12/202623,888     
     24,00013054恒指瑞银六甲沽Ｂ0.122+9.91%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.172+7.50%30/12/2026
14392恒指花旗六乙购Ｃ0.106-9.40%30/12/202624,000     
14452恒指瑞银七一购Ｅ0.140-10.26%28/01/202724,000     
14481恒指摩通七一购Ｃ0.124-10.14%28/01/202724,000     
     24,00029831恒指摩通六甲沽Ｃ0.124+8.77%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.127+7.63%30/12/2026
14486恒指法兴七一购Ｂ0.138-11.54%28/01/202724,300     
     24,37826495恒指法兴六八沽Ａ0.144+12.50%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.143+16.26%28/08/2026
     24,37826491恒指中银六八沽Ａ0.141+16.53%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.140+14.75%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.144+15.20%28/08/2026
     24,38028275恒指花旗六八沽Ａ0.143+13.49%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.107+5.94%30/12/2026
14265恒指摩通六乙购Ｇ0.100-9.91%30/12/202624,400     
14316恒指瑞银六乙购Ｊ0.128-9.86%30/12/202624,400     
14405恒指摩利六乙购Ｂ0.154-9.41%30/12/202624,500     
     24,50026356恒指摩通六八沽Ａ0.157+17.16%28/08/2026
14089恒指摩通六乙购Ｆ0.085-10.53%30/12/202624,600     
14376恒指中银六乙购Ｆ0.116-10.77%30/12/202624,800     
14342恒指摩通七一购Ａ0.098-9.26%28/01/202725,000     
25830恒指摩通六乙购Ａ0.159-10.17%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.138-12.10%30/12/202625,000     
27569恒指国君六乙购Ａ0.181-9.50%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.178+18.67%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.171+15.54%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.174+18.37%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.177+18.00%30/07/2026
25985恒指汇丰六乙购Ａ0.121-12.95%30/12/202625,125     
26149恒指法兴六乙购Ａ0.136-11.69%30/12/202625,125     
27695恒指摩利六乙购Ａ0.137-11.04%30/12/202625,125     
29583恒指中银六乙购Ａ0.136-10.53%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.063-12.50%30/12/202625,200     
14451恒指瑞银七一购Ｄ0.111-13.95%28/01/202725,200     
     25,20025268恒指摩通六七沽Ｂ0.191+17.18%30/07/2026
13740恒指摩通六乙购Ｅ0.065-10.96%30/12/202625,400     
13632恒指瑞银六乙购Ｆ0.061-12.86%30/12/202625,800     
14016恒指华泰六乙购Ａ0.092-11.54%30/12/202625,800     
14196恒指瑞银七一购Ｃ0.100-10.71%28/01/202725,800     
13980恒指汇丰六乙购Ｃ0.076-9.52%30/12/202626,000     
14343恒指摩通七一购Ｂ0.088-10.20%28/01/202726,000     
     26,06925465恒指瑞银六七沽Ｂ0.241+13.15%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.236+11.32%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.238+9.68%30/07/2026
     26,10025455恒指国君六七沽Ａ0.244+12.96%30/07/2026
14246恒指花旗七二购Ａ0.086-11.34%25/02/202726,200     
     26,20025267恒指摩通六七沽Ａ0.250+11.11%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.260+1.96%30/07/2026
13606恒指摩通六乙购Ｄ0.050-12.28%30/12/202626,400     
14315恒指瑞银六乙购Ｉ0.080-11.11%30/12/202626,400     
14373恒指中银六乙购Ｅ0.086-13.13%30/12/202626,400     
14546恒指法巴六乙购Ｂ0.093-9.71%30/12/202626,400     
14179恒指法兴六乙购Ｅ0.088-15.38%30/12/202626,500     
14193恒指瑞银七一购Ａ0.100-11.50%28/01/202726,800     
14049恒指瑞银六乙购Ｇ0.069-11.54%30/12/202627,000     
29701恒指花旗六甲购Ｂ0.032-15.79%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.037-9.76%27/11/202627,000     
27728恒指摩通六九购Ｃ0.015-21.05%29/09/202627,200     
28264恒指中银六九购Ｃ0.016-23.81%29/09/202627,200     
27917恒指花旗六九购Ａ0.016-15.79%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.017-15.00%29/09/202627,336     
27959恒指汇丰六九购Ａ0.018-18.18%29/09/202627,336     
27965恒指法兴六九购Ｃ0.018-18.18%29/09/202627,336     
28378恒指摩利六九购Ａ0.016-23.81%29/09/202627,336     
14351恒指法巴七一购Ａ0.081-10.00%28/01/202727,500     
13000恒指中银六乙购Ｄ0.045-13.46%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.042-12.50%30/12/202627,600     
13058恒指法兴六乙购Ｃ0.037-11.90%30/12/202627,700     
14050恒指瑞银六乙购Ｈ0.050-12.28%30/12/202627,800     
13045恒指国君六乙购Ｂ0.036-7.69%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.029-12.12%30/12/202628,000     
14194恒指瑞银七一购Ｂ0.071-12.35%28/01/202728,000     
27559恒指摩通六九购Ａ0.013-18.75%29/09/202628,000     
28263恒指中银六九购Ｂ0.013-18.75%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.029-12.12%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.029-17.14%27/11/202628,000     
29530恒指华泰七一购Ａ0.052-10.34%28/01/202728,100     
27775恒指瑞银六九购Ａ0.013-13.33%29/09/202628,140     
27836恒指法兴六九购Ａ0.015-21.05%29/09/202628,140     
13072恒指花旗七三购Ａ0.040-11.11%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.029-14.71%27/11/202628,200     
29617恒指法兴六甲购Ａ0.025-10.71%27/11/202628,400     
29999恒指中银六乙购Ｃ0.039-11.36%30/12/202628,400     
26361恒指摩通六八购Ｂ0.0100.00%28/08/202628,500     
23798恒指中银六九购Ａ0.010-16.67%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0100.00%28/08/202628,642     
26493恒指中银六八购Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.0100.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.0130.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.010-9.09%29/09/202628,800     
29714恒指摩通六甲购Ａ0.028-15.15%27/11/202628,800     
28430恒指国君六九购Ａ0.0130.00%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.026-13.33%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.011-15.38%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.0140.00%29/09/202628,944     
27964恒指法兴六九购Ｂ0.013-18.75%29/09/202628,944     
28381恒指摩利六九购Ｂ0.0150.00%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.026-13.33%30/12/202629,000     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.020-16.67%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0100.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0100.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
13457恒指法兴六乙购Ｄ0.028-6.67%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.025-16.67%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.021-12.50%30/12/202630,000     
21063恒指法巴六乙购Ａ0.022-8.33%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.018-10.00%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.020-13.04%30/12/202630,150     
20048恒指花旗六乙购Ａ0.015-11.76%30/12/202630,150     
20108恒指中银六乙购Ｂ0.0190.00%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.017-15.00%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0100.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0100.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.024-14.29%30/12/202630,800     
24377恒指花旗七一购Ａ0.014-17.65%28/01/202731,000     
26237恒指法兴七一购Ａ0.020-4.76%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/07/2026 09:51
  实时报价更新时间为 14/07/2026 10:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。