56689 华虹法巴六甲牛Ｑ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ2.810-6.64%31/07/202634.880     
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ2.490-7.43%27/07/202650.880     
19059华虹汇丰六七购Ａ2.6700.00%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ2.490-7.43%27/11/202655.000     
19232华虹摩通六七购Ａ2.380-7.75%30/07/202656.660     
     66.66624116华虹麦银六七沽Ａ0.0100.00%29/07/2026
     68.83021584华虹摩利六乙沽Ａ0.0110.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.013+30.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0100.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.016+14.29%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.014+27.27%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.0150.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.012+20.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.0120.00%04/12/2026
     74.95028141华虹国君六九沽Ａ0.0100.00%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.0130.00%30/09/2026
     79.95025339华虹信证六七沽Ａ0.0100.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.0100.00%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.0100.00%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.046+21.05%30/11/2026
19784华虹信证六七购Ｃ1.840-9.80%30/07/202682.880     
20826华虹华泰六七购Ａ1.850-10.19%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.0100.00%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.010-16.67%27/07/2026
     88.00028874华虹法兴六甲沽Ａ0.031+19.23%10/11/2026
21730华虹中银六八购Ａ0.870-9.37%28/08/202688.880     
22926华虹信证六八购Ａ0.910-6.19%21/08/202688.88828852华虹麦银六甲沽Ａ0.072+9.09%30/11/2026
22908华虹花旗六八购Ａ0.9900.00%21/08/202688.930     
22938华虹星展六八购Ａ0.860-12.24%21/08/202688.930     
22973华虹汇丰六八购Ａ0.880-10.20%21/08/202688.930     
23084华虹国君六八购Ａ0.900-10.00%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.033+22.22%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.043+13.16%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.041+24.24%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.036+20.00%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.040+17.65%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.032+23.08%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.070+22.81%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.045+28.57%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.035+25.00%06/11/2026
23605华虹中银六七购Ａ1.710-10.47%30/07/202693.880     
     98.00029098华虹国君六乙沽Ａ0.049+22.50%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.080+14.29%04/01/2027
21218华虹华泰六八购Ａ1.510-12.21%03/08/202699.900     
28042华虹国君六八购Ｃ1.530-11.56%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.067+19.64%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.058+16.00%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.057+16.33%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.0420.00%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.080+14.29%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.101+14.77%31/12/2026
20859华虹信证六十购Ａ1.460-10.98%30/10/2026108.880     
20918华虹中银六十购Ａ1.480-9.20%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.095+15.85%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.075+11.94%03/12/2026
21148华虹摩利六九购Ａ1.360-11.11%29/09/2026113.990     
27537华虹华泰六九购Ａ1.360-11.69%22/09/2026114.090     
27971华虹法兴六九购Ａ1.350-11.76%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.116+14.85%31/12/2026
24178华虹中银六七购Ｂ1.240-13.89%30/07/2026116.880     
27277华虹国君六七购Ａ1.9700.00%23/07/2026116.980     
27355华虹摩通六七购Ｃ1.180-13.24%30/07/2026116.980     
     120.00013071华虹花旗六乙沽Ｂ0.136+13.33%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.132+12.82%01/12/2026
     123.47014332华虹汇丰六乙沽Ｂ0.164+12.33%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.162+13.29%28/12/2026
     126.88014300华虹中银七一沽Ａ0.215+9.14%29/01/2027
24321华虹中银六七购Ｃ1.030-16.26%30/07/2026127.000     
     130.00015118华虹中银七六沽Ａ0.00%30/06/2027
27273华虹中银六九购Ｄ1.100-12.70%30/09/2026133.000     
27646华虹星展六九购Ａ1.080-12.90%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.192+12.28%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.232+9.43%31/12/2026
27192华虹麦银六九购Ａ1.040-13.33%30/09/2026136.888     
26913华虹摩利六八购Ａ0.445-14.42%28/08/2026139.990     
25033华虹法巴六八购Ａ0.450-15.09%21/08/2026140.000     
24560华虹信证六八购Ｂ0.445-14.42%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.440-16.98%21/08/2026140.090     
24790华虹中银六八购Ｂ0.430-17.31%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.440-16.98%21/08/2026140.090     
24952华虹法兴六八购Ａ0.435-16.35%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.430-17.31%21/08/2026140.090     
25098华虹摩通六八购Ａ0.450-15.09%21/08/2026140.090     
25230华虹国君六八购Ｂ0.430-17.31%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.135+8.87%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.139+8.59%07/01/2027
25114华虹中银六九购Ｂ0.890-14.42%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.580-23.68%27/07/2026150.000     
26139华虹中银六八购Ｃ0.760-17.39%31/08/2026153.000     
28541华虹华泰六十购Ａ0.950-13.64%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.460-14.81%23/11/2026159.880     
25440华虹摩通六十购Ａ0.420-13.40%30/10/2026168.770     
28836华虹国君六十购Ａ0.400-13.04%30/10/2026168.770     
25760华虹花旗六十购Ａ0.480+4.35%23/10/2026168.870     
25842华虹法巴六十购Ａ0.420-13.40%23/10/2026168.870     
29827华虹信证六乙购Ａ0.490-14.04%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.485-13.39%22/12/2026168.980     
25634华虹中银六十购Ｂ0.850-14.14%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.405-13.83%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.405-13.83%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.400-13.98%18/11/2026183.470     
13603华虹摩通六甲购Ｂ0.360-16.28%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.360-15.29%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.355-14.46%10/11/2026186.900     
25420华虹星展六乙购Ａ0.430-13.13%18/12/2026188.000     
21870华虹中银六九购Ａ0.540-20.59%29/09/2026188.880     
28564华虹麦银六十购Ａ0.760-14.61%29/10/2026188.888     
28991华虹中银六乙购Ａ0.435-14.71%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.395-17.71%30/11/2026193.888     
29911华虹国君六乙购Ａ0.350-14.63%03/12/2026198.000     
29095华虹法兴六甲购Ａ0.325-14.47%12/11/2026200.000     
25337华虹信证六八购Ｃ0.345-21.59%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.330-24.14%24/08/2026200.880     
25381华虹中银六九购Ｃ0.530-19.70%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.370-13.95%02/12/2026205.000     
28901华虹信证六甲购Ａ0.300-16.67%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.280-18.84%10/11/2026213.470     
29071华虹摩通六甲购Ａ0.285-17.39%12/11/2026217.770     
14716华虹摩利七二购Ａ0.00%25/02/2027229.000     
13631华虹国君六甲购Ａ0.238-17.93%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.250-18.03%11/11/2026230.000     
28997华虹中银六甲购Ｂ0.246-18.00%30/11/2026234.700     
13894华虹华泰六甲购Ｂ0.249-18.36%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.232-17.14%30/11/2026249.990     
14846华虹法兴七一购Ａ0.140-15.66%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.232-17.14%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.236-17.19%01/12/2026260.000     
14785华虹国君七一购Ａ0.145-12.12%07/01/2027268.000     
14727华虹信证七四购Ａ0.077-15.38%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.189-17.83%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.222-16.23%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.237-18.28%31/12/2026288.880     
14634华虹摩通七一购Ａ0.122-16.44%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.165-18.72%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.175-18.22%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.185-18.86%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.190-17.03%02/12/2026299.888     
14596华虹法巴七一购Ａ0.118-15.11%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.115-16.06%07/01/2027300.000     
15046华虹麦银七一购Ａ0.142-15.98%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.197-17.57%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.184-17.12%28/12/2026333.900     
13133华虹法巴七二购Ａ0.203-15.42%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.158-17.28%31/12/2026358.880     
14738华虹花旗七一购Ａ0.068-20.00%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.099-20.80%31/12/2026468.880     
14298华虹中银七一购Ａ0.110-19.12%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/07/2026 11:59
  实时报价更新时间为 13/07/2026 12:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。