56407 恒指花旗九四熊Ｅ (R 熊证)
实时 按盘价 升0.046 +0.019 (+70.370%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     19,80014430恒指花旗六乙沽Ａ0.018+5.88%30/12/2026
     20,00014326恒指瑞银六乙沽Ｆ0.023+9.52%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.021+10.53%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.025+8.70%28/01/2027
     20,40014327恒指瑞银六乙沽Ｇ0.023+4.55%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.022+10.00%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.026+4.00%30/12/2026
     20,90014719恒指法兴七一沽Ａ0.027+8.00%28/01/2027
     21,00014156恒指瑞银六乙沽Ｅ0.030+11.11%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.028+12.00%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.025+4.17%28/01/2027
     21,00015133恒指瑞银七一沽Ｂ0.037+8.82%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.034+6.25%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.035+9.37%30/12/2026
     21,60015754恒指花旗七一沽Ａ0.052+13.04%28/01/2027
     21,80013842恒指法兴六乙沽Ａ0.034+13.33%30/12/2026
     21,80013854恒指瑞银六乙沽Ｄ0.036+12.50%30/12/2026
     21,80013859恒指汇丰六乙沽Ａ0.044+15.79%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.031+10.71%30/12/2026
     21,80014564恒指瑞银六乙沽Ｉ0.030+11.11%30/12/2026
     21,80015689恒指摩利七一沽Ｃ0.057+9.62%28/01/2027
     21,89027921恒指瑞银六九沽Ａ0.0100.00%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.0100.00%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.0100.00%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.036+12.50%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.033+10.00%28/01/2027
     22,00015132恒指瑞银七一沽Ａ0.042+7.69%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.0100.00%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.038+15.15%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.051+15.91%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.038+11.76%27/11/2026
     22,30015271恒指法兴七一沽Ｂ0.046+12.20%28/01/2027
     22,40013335恒指瑞银六乙沽Ｂ0.050+11.11%30/12/2026
     22,50015113恒指国君七一沽Ａ0.052+15.56%28/01/2027
     22,50016533恒指信证七三沽Ａ0.086+11.69%30/03/2027
     22,60013851恒指摩通六乙沽Ｄ0.042+13.51%30/12/2026
     22,60014017恒指华泰六乙沽Ａ0.070+14.75%30/12/2026
     22,60014561恒指瑞银六乙沽Ｈ0.040+8.11%30/12/2026
     22,60015688恒指摩利七一沽Ｂ0.068+9.68%28/01/2027
     22,60015903恒指摩通七二沽Ｂ0.074+8.82%25/02/2027
     22,80013155恒指法兴六甲沽Ｂ0.042+16.67%27/11/2026
     22,80014020恒指汇丰六乙沽Ｂ0.050+21.95%30/12/2026
     22,80029809恒指瑞银六甲沽Ａ0.042+10.53%27/11/2026
     22,88815448恒指汇丰七一沽Ａ0.00%28/01/2027
     23,00013334恒指瑞银六乙沽Ａ0.056+14.29%30/12/2026
     23,00015120恒指摩通七一沽Ｅ0.047+9.30%28/01/2027
     23,00015472恒指瑞银七一沽Ｃ0.061+8.93%28/01/2027
     23,00016491恒指瑞银七二沽Ａ0.082+9.33%25/02/2027
     23,00016819恒指国君七三沽Ａ0.138+8.66%30/03/2027
     23,00029741恒指花旗六甲沽Ａ0.043+19.44%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.048+14.29%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.0100.00%29/09/2026
     23,20015908恒指法兴七二沽Ａ0.077+10.00%25/02/2027
     23,20027639恒指摩通六九沽Ｂ0.0100.00%29/09/2026
     23,40013848恒指摩通六乙沽Ａ0.052+15.56%30/12/2026
14341恒指摩通六乙购Ｈ0.114-11.63%30/12/202623,400     
     23,50015687恒指摩利七一沽Ａ0.072+9.09%28/01/2027
     23,50028875恒指法兴六甲沽Ａ0.048+20.00%27/11/2026
14453恒指瑞银七一购Ｆ0.121-9.70%28/01/202723,600     
     23,60016532恒指信证七二沽Ａ0.089+11.25%25/02/2027
     23,60016764恒指华泰七三沽Ａ0.149+11.19%30/03/2027
     23,60017299恒指瑞银七三沽Ａ0.00%30/03/2027
     23,68127923恒指瑞银六九沽Ｃ0.012+20.00%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.083+16.90%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.015+36.36%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.065+25.00%27/11/2026
14416恒指汇丰六乙购Ｄ0.110-9.84%30/12/202623,888     
     24,00013054恒指瑞银六甲沽Ｂ0.058+18.37%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.095+15.85%30/12/2026
14392恒指花旗六乙购Ｃ0.094-12.96%30/12/202624,000     
14452恒指瑞银七一购Ｅ0.130-9.72%28/01/202724,000     
14481恒指摩通七一购Ｃ0.116-10.08%28/01/202724,000     
     24,00015432恒指摩通七一沽Ｆ0.068+11.48%28/01/2027
     24,00015584恒指瑞银七一沽Ｄ0.073+8.96%28/01/2027
     24,00015870恒指花旗七四沽Ａ0.087+7.41%29/04/2027
     24,00016492恒指瑞银七二沽Ｂ0.094+8.05%25/02/2027
     24,00016498恒指法兴七二沽Ｂ0.093+6.90%25/02/2027
     24,00016852恒指摩通七三沽Ａ0.114+7.55%30/03/2027
     24,00029831恒指摩通六甲沽Ｃ0.056+19.15%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.073+12.31%30/12/2026
     24,20016617恒指中银七二沽Ａ0.163+11.64%25/02/2027
     24,20016866恒指摩利七二沽Ａ0.164+10.81%25/02/2027
14486恒指法兴七一购Ｂ0.117-9.30%28/01/202724,300     
     24,40013850恒指摩通六乙沽Ｃ0.064+12.28%30/12/2026
14265恒指摩通六乙购Ｇ0.090-11.76%30/12/202624,400     
14316恒指瑞银六乙购Ｊ0.112-13.18%30/12/202624,400     
     24,40015902恒指摩通七二沽Ａ0.093+9.41%25/02/2027
14405恒指摩利六乙购Ｂ0.136-11.69%30/12/202624,500     
     24,50017294恒指法兴七三沽Ａ0.138+7.81%30/03/2027
14089恒指摩通六乙购Ｆ0.073-12.05%30/12/202624,600     
14376恒指中银六乙购Ｆ0.098-14.04%30/12/202624,800     
14342恒指摩通七一购Ａ0.087-10.31%28/01/202725,000     
     25,00015731恒指摩通七一沽Ｇ0.116+10.48%28/01/2027
25830恒指摩通六乙购Ａ0.133-13.07%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.119-14.39%30/12/202625,000     
27569恒指国君六乙购Ａ0.160-10.11%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.104-17.46%30/12/202625,125     
26149恒指法兴六乙购Ａ0.116-14.07%30/12/202625,125     
27695恒指摩利六乙购Ａ0.108-14.96%30/12/202625,125     
29583恒指中银六乙购Ａ0.109-13.49%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.052-14.75%30/12/202625,200     
14451恒指瑞银七一购Ｄ0.094-12.15%28/01/202725,200     
16868恒指摩利七一购Ｄ0.096-10.28%28/01/202725,200     
     25,20017300恒指花旗七三沽Ａ0.00%30/03/2027
13740恒指摩通六乙购Ｅ0.051-15.00%30/12/202625,400     
17542恒指摩通七三购Ｂ0.00%30/03/202725,600     
13632恒指瑞银六乙购Ｆ0.044-13.73%30/12/202625,800     
14016恒指华泰六乙购Ａ0.065-15.58%30/12/202625,800     
14196恒指瑞银七一购Ｃ0.076-13.64%28/01/202725,800     
13980恒指汇丰六乙购Ｃ0.051-17.74%30/12/202626,000     
14343恒指摩通七一购Ｂ0.069-12.66%28/01/202726,000     
15303恒指国君七一购Ａ0.084-14.29%28/01/202726,000     
14246恒指花旗七二购Ａ0.067-11.84%25/02/202726,200     
16869恒指摩利七二购Ｂ0.077-10.47%25/02/202726,200     
16882恒指华泰七二购Ａ0.00%25/02/202726,200     
17112恒指法兴七三购Ｂ0.073-9.88%30/03/202726,200     
17253恒指汇丰七三购Ａ0.070-10.26%30/03/202726,200     
13606恒指摩通六乙购Ｄ0.034-17.07%30/12/202626,400     
14315恒指瑞银六乙购Ｉ0.052-14.75%30/12/202626,400     
14373恒指中银六乙购Ｅ0.054-18.18%30/12/202626,400     
14546恒指法巴六乙购Ｂ0.050-12.28%30/12/202626,400     
14179恒指法兴六乙购Ｅ0.046-17.86%30/12/202626,500     
15743恒指摩利七一购Ａ0.052-11.86%28/01/202726,500     
17436恒指国君七三购Ａ0.108-10.00%30/03/202726,500     
14193恒指瑞银七一购Ａ0.068-11.69%28/01/202726,800     
15466恒指中银七一购Ａ0.048-14.29%28/01/202726,800     
17369恒指中银七三购Ｂ0.102-11.30%30/03/202726,800     
14049恒指瑞银六乙购Ｇ0.034-15.00%30/12/202627,000     
15545恒指摩通七一购Ｄ0.044-13.73%28/01/202727,000     
16519恒指信证七二购Ａ0.054-12.90%25/02/202727,000     
16958恒指摩通七三购Ａ0.060-10.45%30/03/202727,000     
29701恒指花旗六甲购Ｂ0.014-17.65%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.013-18.75%27/11/202627,000     
15552恒指法兴七一购Ｃ0.041-18.00%28/01/202727,200     
27728恒指摩通六九购Ｃ0.0100.00%29/09/202627,200     
28264恒指中银六九购Ｃ0.0100.00%29/09/202627,200     
27917恒指花旗六九购Ａ0.0100.00%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.0100.00%29/09/202627,336     
27959恒指汇丰六九购Ａ0.0100.00%29/09/202627,336     
27965恒指法兴六九购Ｃ0.0100.00%29/09/202627,336     
28378恒指摩利六九购Ａ0.0100.00%29/09/202627,336     
16615恒指中银七二购Ａ0.059-14.49%25/02/202727,400     
16734恒指摩通七二购Ａ0.068-11.69%25/02/202727,400     
14351恒指法巴七一购Ａ0.042-12.50%28/01/202727,500     
15744恒指摩利七一购Ｂ0.043-12.24%28/01/202727,500     
13000恒指中银六乙购Ｄ0.019-20.83%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.021-16.00%30/12/202627,600     
16762恒指华泰七三购Ａ0.073-9.88%30/03/202727,600     
17443恒指瑞银七三购Ａ0.00%30/03/202727,600     
13058恒指法兴六乙购Ｃ0.019-20.83%30/12/202627,700     
14050恒指瑞银六乙购Ｈ0.025-19.35%30/12/202627,800     
15467恒指中银七一购Ｂ0.032-15.79%28/01/202727,800     
16722恒指瑞银七二购Ｂ0.046-9.80%25/02/202727,800     
16851恒指摩通七二购Ｃ0.042-10.64%25/02/202727,800     
17367恒指中银七三购Ａ0.070-13.58%30/03/202727,800     
13045恒指国君六乙购Ｂ0.013-23.53%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.013-18.75%30/12/202628,000     
14194恒指瑞银七一购Ｂ0.041-12.77%28/01/202728,000     
15674恒指摩通七一购Ｆ0.033-15.38%28/01/202728,000     
27559恒指摩通六九购Ａ0.0100.00%29/09/202628,000     
28263恒指中银六九购Ｂ0.0140.00%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.0100.00%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.010-9.09%27/11/202628,000     
15449恒指汇丰七一购Ａ0.00%28/01/202728,080     
29530恒指华泰七一购Ａ0.030-14.29%28/01/202728,100     
27775恒指瑞银六九购Ａ0.0100.00%29/09/202628,140     
27836恒指法兴六九购Ａ0.0120.00%29/09/202628,140     
13072恒指花旗七三购Ａ0.028-15.15%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.0140.00%27/11/202628,200     
16171恒指法兴七二购Ａ0.034-12.82%25/02/202728,300     
29617恒指法兴六甲购Ａ0.0110.00%27/11/202628,400     
29999恒指中银六乙购Ｃ0.015-11.76%30/12/202628,400     
15739恒指花旗七一购Ｂ0.023-17.86%28/01/202728,500     
15745恒指摩利七一购Ｃ0.032-11.11%28/01/202728,500     
16521恒指信证七三购Ａ0.046-16.36%30/03/202728,500     
16674恒指瑞银七二购Ａ0.042-8.70%25/02/202728,600     
16800恒指摩通七二购Ｂ0.041-10.87%25/02/202728,600     
23798恒指中银六九购Ａ0.0100.00%29/09/202628,600     
16768恒指法兴七三购Ａ0.044-13.73%30/03/202728,800     
27727恒指摩通六九购Ｂ0.0100.00%29/09/202628,800     
29714恒指摩通六甲购Ａ0.0110.00%27/11/202628,800     
28430恒指国君六九购Ａ0.010-9.09%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.0100.00%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.0100.00%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.0100.00%29/09/202628,944     
27964恒指法兴六九购Ｂ0.0100.00%29/09/202628,944     
28381恒指摩利六九购Ｂ0.0130.00%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.010-9.09%30/12/202629,000     
15530恒指瑞银七一购Ｇ0.025-16.67%28/01/202729,000     
15672恒指摩通七一购Ｅ0.027-12.90%28/01/202729,000     
29680恒指花旗六甲购Ａ0.0100.00%27/11/202629,000     
13457恒指法兴六乙购Ｄ0.011-15.38%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.0100.00%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.0110.00%30/12/202630,000     
21063恒指法巴六乙购Ａ0.0110.00%30/12/202630,000     
18996恒指瑞银六乙购Ｂ0.0100.00%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.0110.00%30/12/202630,150     
20048恒指花旗六乙购Ａ0.0100.00%30/12/202630,150     
20108恒指中银六乙购Ｂ0.0180.00%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.0100.00%30/12/202630,150     
13438恒指瑞银六乙购Ｃ0.0110.00%30/12/202630,800     
24377恒指花旗七一购Ａ0.0110.00%28/01/202731,000     
26237恒指法兴七一购Ａ0.0110.00%28/01/202731,155     
16062恒指摩利七二购Ａ0.018-5.26%25/02/202732,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/09/2026 10:15
  实时报价更新时间为 17/09/2026 10:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。