55978 腾讯摩通七一牛Ｇ (R 牛证)
实时 按盘价 不变0.032 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     342.99013141腾讯摩利六乙沽Ｂ0.073+14.06%02/12/2026
     344.88013171腾讯汇丰六乙沽Ｂ0.075+11.94%02/12/2026
     345.55013040腾讯摩通六乙沽Ｂ0.069+13.11%01/12/2026
     345.88013322腾讯瑞银六乙沽Ｃ0.092+12.20%21/12/2026
     350.00013268腾讯信证七一沽Ａ0.103+4.04%29/01/2027
     360.00029493腾讯花旗七一沽Ａ0.112+10.89%05/01/2027
     360.99013161腾讯瑞银六乙沽Ｂ0.099+12.50%02/12/2026
     370.00013314腾讯汇丰六乙沽Ｃ0.116+8.41%04/12/2026
     370.99028928腾讯摩利六甲沽Ａ0.095+14.46%11/11/2026
     373.33013052腾讯国君六甲沽Ａ0.110+10.00%09/11/2026
     373.33028828腾讯摩通六甲沽Ｂ0.097+12.79%09/11/2026
     376.88028713腾讯瑞银六甲沽Ｂ0.115+13.86%06/11/2026
     383.00028802腾讯华泰六乙沽Ａ0.146+8.96%30/12/2026
     390.00028953腾讯法兴六甲沽Ａ0.135+8.87%11/11/2026
     399.80027089腾讯法巴六甲沽Ｂ0.162+10.96%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.171+9.62%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.170+11.11%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.187+10.00%02/12/2026
     399.80028570腾讯星展六甲沽Ａ0.182+12.35%23/11/2026
     400.00026869腾讯信证六甲沽Ａ0.170+7.59%30/11/2026
     408.68027140腾讯中银六十沽Ａ0.142+14.52%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.170+11.11%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.174+10.13%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.163+9.40%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.168+11.26%03/11/2026
     428.68026702腾讯瑞银六八沽Ｂ0.164+14.69%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.162+14.89%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.163+13.19%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.145+15.08%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.148+14.73%27/08/2026
29654腾讯信证六乙购Ａ0.136-5.56%31/12/2026428.88026502腾讯花旗六九沽Ａ0.172+13.16%03/09/2026
29962腾讯摩通六乙购Ｃ0.141-3.42%31/12/2026428.880     
29175腾讯摩利六甲购Ｃ0.126-3.08%16/11/2026430.000     
     433.33026460腾讯摩通六九沽Ａ0.180+13.92%03/09/2026
     435.00013285腾讯法巴七六沽Ａ0.104+5.05%02/06/2027
     437.80026703腾讯瑞银六八沽Ｃ0.199+11.80%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.198+11.86%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.275+20.61%30/09/2026
     447.50013318腾讯法兴七四沽Ａ0.105+2.94%30/04/2027
     448.00025721腾讯华泰六八沽Ａ0.385+13.24%10/08/2026
26218腾讯摩通八乙购Ａ0.237-3.27%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.227-4.22%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.229-4.58%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.290+11.54%23/09/2026
     449.80028438腾讯星展六九沽Ａ0.295+7.27%23/09/2026
     449.80028461腾讯瑞银六九沽Ａ0.295+7.27%23/09/2026
13134腾讯法巴七七购Ａ0.157-3.68%05/07/2027450.00025823腾讯信证六九沽Ａ0.295+9.26%30/09/2026
28935腾讯星展六甲购Ａ0.104-7.14%30/11/2026450.000     
13249腾讯中银七七购Ｂ0.144-4.00%05/07/2027460.000     
     463.33013286腾讯摩通七一沽Ａ0.101+6.32%29/01/2027
13020腾讯信证七七购Ｂ0.151-5.03%30/07/2027465.000     
     466.46026063腾讯法兴六八沽Ａ0.275+10.00%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.255+9.91%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.290+16.00%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.280+9.80%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.280+5.66%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.285+11.76%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.280+12.00%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.300+11.11%10/08/2026
     470.00013292腾讯国君七三沽Ａ0.121+1.68%30/03/2027
     481.61014136腾讯法兴六乙沽Ａ0.110+5.77%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.111+6.73%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.105+7.14%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.111+5.71%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.113+4.63%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.104+5.05%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.114+6.54%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.117+5.41%24/12/2026
13443腾讯摩通六乙购Ｄ0.091-12.50%31/12/2026482.580     
15728腾讯信证六六购Ａ0.014-6.67%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.0100.00%18/06/2026488.200     
13368腾讯信证七二购Ａ0.1100.00%26/02/2027488.880     
29794腾讯中银六甲购Ｃ0.345-5.48%30/11/2026488.880     
13555腾讯华泰七四购Ａ0.154-4.35%30/04/2027490.000     
29090腾讯法兴七三购Ｂ0.098-4.85%31/03/2027495.000     
28651腾讯法巴七六购Ａ0.109-5.22%23/06/2027499.80021910腾讯法兴六六沽Ａ0.400+9.59%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.440+8.64%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.405+15.71%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.400+5.26%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.400+9.59%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.400+9.59%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.400+12.68%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.400+9.59%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.7500.00%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.400+5.26%23/06/2026
14148腾讯汇丰六七购Ａ0.0100.00%02/07/2026500.00021771腾讯信证六六沽Ａ0.430+16.22%30/06/2026
27367腾讯信证七六购Ａ0.110-5.98%30/06/2027500.00021974腾讯法巴六六沽Ａ0.420+15.07%23/06/2026
14321腾讯摩利六六购Ａ0.0100.00%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.0100.00%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.0100.00%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.0100.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.0100.00%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.0100.00%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.0100.00%24/06/2026500.500     
27891腾讯摩通七六购Ａ0.111-4.31%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.109-3.54%23/06/2027500.500     
28585腾讯汇丰七六购Ａ0.101-4.72%23/06/2027500.500     
28639腾讯国君七六购Ａ0.107-7.76%23/06/2027500.500     
28653腾讯星展七六购Ａ0.1180.00%23/06/2027500.500     
28657腾讯中银七六购Ａ0.101-3.81%23/06/2027500.500     
28868腾讯花旗七六购Ａ0.102-3.77%02/06/2027502.880     
13419腾讯瑞银七三购Ａ0.0910.00%30/03/2027508.880     
13462腾讯法兴七二购Ａ0.099-4.81%26/02/2027510.000     
13091腾讯汇丰六乙购Ｃ0.280-6.67%01/12/2026520.000     
13448腾讯摩通七三购Ｂ0.00%31/03/2027521.080     
29651腾讯华泰六甲购Ｆ0.247-5.00%26/11/2026525.000     
29707腾讯花旗六甲购Ｂ0.244-7.92%26/11/2026525.550     
29973腾讯国君六乙购Ｄ0.270-5.26%02/12/2026528.000     
29657腾讯信证六乙购Ｂ0.275-5.17%28/12/2026528.880     
29793腾讯中银七二购Ａ0.3450.00%26/02/2027528.880     
13024腾讯摩利六乙购Ａ0.255-3.77%01/12/2026529.990     
16198腾讯花旗六六购Ｂ0.0100.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.0100.00%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.0100.00%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.0100.00%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.0100.00%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.0100.00%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.0100.00%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.0100.00%23/06/2026530.500     
16185腾讯星展六六购Ａ0.0100.00%23/06/2026530.500     
16225腾讯中银六六购Ａ0.0100.00%23/06/2026530.500     
17450腾讯国君六六购Ａ0.0100.00%23/06/2026530.500     
29635腾讯摩通六甲购Ｅ0.230-5.35%26/11/2026538.880     
     539.49025552腾讯瑞银六七沽Ａ0.860+4.88%27/07/2026
     539.99025282腾讯摩利六八沽Ａ0.830+2.47%03/08/2026
13085腾讯法巴六乙购Ｆ0.224-5.88%02/12/2026540.000     
29726腾讯汇丰六甲购Ｃ0.207-5.48%26/11/2026540.000     
13160腾讯中银六乙购Ｂ0.222-5.93%04/12/2026540.880     
29978腾讯法兴六甲购Ｃ0.220-4.76%30/11/2026542.000     
13162腾讯瑞银六乙购Ｃ0.217-6.87%02/12/2026545.000     
28937腾讯星展七九购Ａ0.102-2.86%30/09/2027550.000     
28638腾讯信证六甲购Ｂ0.163-6.86%04/11/2026555.000     
28772腾讯中银六甲购Ａ0.139-8.55%04/11/2026555.000     
29176腾讯摩利六甲购Ｄ0.166-7.26%04/11/2026555.000     
29220腾讯花旗六甲购Ａ0.147-7.55%04/11/2026555.000     
29230腾讯法巴六甲购Ｅ0.157-9.77%04/11/2026555.000     
     556.38024406腾讯中银六六沽Ｂ0.960+6.67%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.960+3.23%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ1.0900.00%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.960+3.23%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.990+3.13%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.950+4.40%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.960+1.05%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.960+6.67%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.970+4.30%08/07/2026
28879腾讯国君六甲购Ａ0.146-7.01%10/11/2026557.000     
28807腾讯华泰六甲购Ｃ0.156-5.45%09/11/2026560.000     
28821腾讯法兴六甲购Ａ0.149-3.87%09/11/2026560.000     
28884腾讯汇丰六甲购Ａ0.157-7.10%10/11/2026560.000     
28848腾讯摩利六甲购Ｂ0.126-5.26%10/11/2026566.900     
13213腾讯国君六乙购Ｅ0.200-6.98%03/12/2026568.000     
29138腾讯瑞银六甲购Ｄ0.155-6.06%13/11/2026569.990     
29259腾讯摩通六甲购Ｃ0.153-8.38%18/11/2026575.550     
29498腾讯摩利六甲购Ｅ0.153-6.71%23/11/2026579.900     
28582腾讯花旗六九购Ｂ0.061-15.28%01/09/2026579.980     
28372腾讯花旗七八购Ａ0.078-2.50%26/08/2027579.990     
26723腾讯华泰六九购Ｃ0.067-12.99%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.083-4.60%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.052-14.75%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.055-12.70%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.082-3.53%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.086-3.37%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.067-2.90%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.080-1.23%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.079-3.66%26/08/2027580.500     
27864腾讯信证七八购Ａ0.079-5.95%26/08/2027580.500     
27892腾讯摩通六九购Ｅ0.066-8.33%01/09/2026580.500     
27900腾讯星展七八购Ｂ0.091+3.41%26/08/2027580.500     
27994腾讯瑞银六九购Ｅ0.062-13.89%01/09/2026580.500     
28011腾讯法巴六九购Ｄ0.065-10.96%02/09/2026580.500     
28036腾讯中银六九购Ｅ0.051-15.00%01/09/2026580.500     
28190腾讯法兴六九购Ｅ0.057-12.31%01/09/2026580.500     
28523腾讯摩利六九购Ｆ0.066-9.59%01/09/2026580.500     
29108腾讯中银六甲购Ｂ0.124-3.88%30/11/2026588.000     
28707腾讯法巴六甲购Ｄ0.119-7.03%06/11/2026590.000     
28957腾讯法兴六甲购Ｂ0.118-7.09%06/11/2026590.000     
29013腾讯华泰六甲购Ｅ0.123-6.11%06/11/2026590.000     
28847腾讯摩利六甲购Ａ0.124-6.77%10/11/2026595.000     
28968腾讯瑞银六甲购Ｂ0.120-8.40%11/11/2026598.880     
25541腾讯信证六九购Ａ0.014-6.67%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.075-10.71%29/09/2026599.900     
14438腾讯星展六九购Ａ0.014-6.67%18/09/2026600.000     
28012腾讯法巴六九购Ｅ0.069-10.39%22/09/2026600.000     
28747腾讯华泰六乙购Ｂ0.157-3.68%30/12/2026600.000     
28894腾讯法巴七一购Ａ0.163-5.23%05/01/2027600.000     
29616腾讯国君六乙购Ｃ0.169-7.65%30/12/2026600.000     
27895腾讯摩通六九购Ｆ0.072-11.11%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.066-10.81%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.071-11.25%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.068-6.85%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.056-12.50%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.063-8.70%22/09/2026600.400     
28268腾讯中银六九购Ｆ0.059-9.23%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.011-8.33%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.011-21.43%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.010-16.67%11/09/2026600.500     
14862腾讯中银六九购Ａ0.011-8.33%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.013-7.14%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.0100.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.0100.00%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.0100.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.0100.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.0100.00%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.0100.00%26/08/2026610.000     
28942腾讯信证六甲购Ｃ0.101-9.82%11/11/2026610.880     
29069腾讯摩通六甲购Ｂ0.106-7.02%12/11/2026616.660     
29136腾讯瑞银六甲购Ｃ0.106-7.83%13/11/2026618.880     
28673腾讯法巴六乙购Ｄ0.114-5.79%02/12/2026620.000     
29010腾讯华泰六甲购Ｄ0.113-4.24%30/11/2026621.000     
18974腾讯法巴六七购Ａ0.0100.00%24/07/2026621.880     
15213腾讯信证六七购Ａ0.0100.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.0100.00%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.0100.00%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.0100.00%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.0100.00%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.0100.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.0100.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.0100.00%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.0100.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.0100.00%24/07/2026622.720     
23165腾讯中银六七购Ａ0.0100.00%24/07/2026622.720     
13521腾讯法兴六乙购Ａ0.127-8.63%09/12/2026625.000     
13302腾讯摩利六甲购Ｆ0.097-8.49%13/11/2026628.000     
29115腾讯汇丰六甲购Ｂ0.088-8.33%13/11/2026628.000     
26151腾讯花旗六八购Ｃ0.027-3.57%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.023-11.54%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.0270.00%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.025-13.79%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.024-11.11%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.022-4.35%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.024-4.00%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.023-4.17%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.020-4.76%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.018-14.29%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.023-11.54%12/08/2026629.380     
29080腾讯国君六甲购Ｂ0.126-1.56%30/11/2026630.000     
29182腾讯法巴六乙购Ｅ0.109-6.03%02/12/2026633.880     
26659腾讯法巴六十购Ｂ0.056-9.68%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.052-7.14%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.049-9.26%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.042-14.29%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.046-8.00%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.052-5.45%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.054-11.48%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.055-8.33%25/09/2026638.500     
29506腾讯瑞银六甲购Ｅ0.098-9.26%23/11/2026638.880     
29009腾讯华泰七一购Ａ0.142-3.40%29/01/2027640.000     
29534腾讯摩通六甲购Ｄ0.101-4.72%25/11/2026642.220     
13516腾讯汇丰六乙购Ｅ0.114-3.39%08/12/2026643.880     
29475腾讯花旗七一购Ａ0.115-7.26%05/01/2027645.000     
25812腾讯中银六八购Ｃ0.025-7.41%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.020-13.04%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.024-11.11%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.036+16.13%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.025-13.79%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.026-10.34%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.026-16.13%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.026-10.34%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.071-7.79%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.069-8.00%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.065-9.72%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.064-7.25%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.064-5.88%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.071-7.79%27/10/2026650.500     
28316腾讯中银六十购Ａ0.057-8.06%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.028-12.50%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.020-9.09%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.026-3.70%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.045-10.00%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.042-10.64%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.034-12.82%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.043-8.51%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.043-6.52%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.043-10.42%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.044-12.00%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.044-4.35%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.047-9.62%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.110-5.98%31/12/2026666.666     
28568腾讯法巴六乙购Ｃ0.096-4.95%23/12/2026667.000     
28629腾讯汇丰六乙购Ｂ0.110-1.79%23/12/2026667.160     
28527腾讯瑞银六乙购Ｂ0.100-6.54%23/12/2026667.166     
28545腾讯国君六乙购Ｂ0.110-2.65%23/12/2026667.166     
28580腾讯摩通六乙购Ｂ0.104-4.59%23/12/2026667.166     
19481腾讯星展七八购Ａ0.0400.00%30/08/2027668.880     
19620腾讯中银七八购Ａ0.044-4.35%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.047-2.08%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.045-2.17%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.038-7.32%09/07/2027669.990     
25601腾讯信证七七购Ａ0.043-2.27%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.0170.00%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.040-4.76%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.015+7.14%05/08/2026670.000     
23686腾讯中银七七购Ａ0.035-7.89%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.041-2.38%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.040-6.98%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.012+9.09%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.013-7.14%05/08/2026670.490     
27377腾讯华泰六甲购Ｂ0.061-7.58%03/11/2026674.500     
27582腾讯信证六十购Ａ0.056-8.20%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.059-7.81%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.060-6.25%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.055-8.33%27/10/2026675.000     
13437腾讯瑞银六乙购Ｅ0.086-8.51%07/12/2026678.880     
25902腾讯花旗六七购Ｂ0.0100.00%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.0110.00%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.0100.00%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.0100.00%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.0100.00%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.0100.00%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.0100.00%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.0100.00%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.0100.00%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.024-4.00%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.029-3.33%24/03/2027688.880     
23793腾讯信证七三购Ａ0.025-10.71%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.025-7.41%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.024-7.69%17/03/2027689.380     
13245腾讯中银七三购Ａ0.0260.00%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.025-3.85%17/03/2027689.380     
15080腾讯星展七三购Ａ0.025-7.41%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.024-4.00%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.027-3.57%17/03/2027689.380     
23916腾讯国君七三购Ａ0.0240.00%17/03/2027689.380     
13361腾讯汇丰六乙购Ｄ0.087-5.43%04/12/2026690.000     
25651腾讯摩利六八购Ｂ0.0100.00%05/08/2026699.990     
13299腾讯国君六乙购Ｆ0.107-6.14%30/12/2026700.000     
25608腾讯信证六八购Ａ0.0100.00%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.0110.00%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.0120.00%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.0100.00%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.0130.00%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.0130.00%03/08/2026700.500     
13418腾讯瑞银六乙购Ｄ0.090-7.22%30/12/2026700.880     
25624腾讯中银六八购Ｂ0.0140.00%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.023+4.55%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.0140.00%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.0130.00%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.0100.00%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.0150.00%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.0100.00%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.0100.00%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.0100.00%29/07/2026727.490     
25941腾讯瑞银六七购Ｂ0.0160.00%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.0100.00%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.0100.00%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.0100.00%29/07/2026727.490     
23450腾讯花旗六六购Ｃ0.0100.00%11/06/2026728.880     
27389腾讯法巴六甲购Ｃ0.047-7.84%03/11/2026728.880     
27570腾讯瑞银六十购Ｃ0.045-6.25%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.047-4.08%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.045-8.16%27/10/2026729.380     
28454腾讯花旗六十购Ａ0.036-10.00%27/10/2026729.380     
29574腾讯中银六乙购Ａ0.048-2.04%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.051-5.56%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.059-1.67%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.057-5.00%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.059-4.84%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.060-3.23%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.062-6.06%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.026-3.70%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.022-8.33%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.0250.00%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.0140.00%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.063-7.35%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.0110.00%05/08/2026777.770     
24074腾讯中银八九购Ａ0.0840.00%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.0100.00%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.0100.00%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.0120.00%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.066-4.35%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.0150.00%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.0220.00%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.0140.00%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.019-5.00%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.0210.00%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.024-4.00%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.021-4.55%23/09/2026779.380     
25715腾讯国君六九购Ａ0.0160.00%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.044-2.22%29/06/2028780.000     
25607腾讯信证八六购Ａ0.068-1.45%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.0590.00%22/06/2028780.500     
24075腾讯中银八六购Ａ0.0710.00%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.055-5.17%22/06/2028780.500     
25611腾讯星展八六购Ａ0.053-3.64%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.064-1.54%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.034-8.11%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.042-6.67%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.042-6.67%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.043-4.44%25/11/2026789.380     
18835腾讯麦银六六购Ａ0.0110.00%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.0100.00%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.0120.00%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.0100.00%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.0100.00%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.0100.00%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.0100.00%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.0100.00%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.0260.00%17/06/2026801.388     
24622腾讯信证六七购Ｂ0.0100.00%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.0150.00%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.0100.00%08/07/2026819.380     
24133腾讯法巴六七购Ｂ0.0150.00%06/07/2026828.000     
24271腾讯花旗六六购Ｄ0.0100.00%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.0100.00%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.0100.00%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.0100.00%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.0150.00%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.0120.00%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.0100.00%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.0100.00%26/06/2026828.500     
22859腾讯信证六六购Ｃ0.0180.00%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.0170.00%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.0100.00%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.019-9.52%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.0180.00%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.014-6.67%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.0150.00%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.0100.00%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0100.00%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.4250.00%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.0180.00%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/06/2026 13:47
  实时报价更新时间为 11/06/2026 14:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。