55321 联想法兴七三牛Ｃ (R 牛证)
实时 按盘价 跌0.016 -0.016 (-50.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.92029248联想华泰七二沽Ａ0.0170.00%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.0180.00%26/11/2026
25043联想花旗六九购Ａ4.070-6.44%23/09/202610.670     
24386联想信证六九购Ａ4.050-6.25%30/09/202610.680     
24887联想法巴六九购Ａ4.050-6.25%23/09/202610.680     
24789联想中银六九购Ａ4.110-5.30%23/09/202610.690     
26624联想国君六九购Ａ4.090-5.54%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0130.00%17/11/2026
28243联想摩利六十购Ａ3.950-7.49%16/10/202611.070     
26120联想信证七乙购Ａ2.060-2.83%22/12/202711.380     
19955联想摩利七乙购Ａ2.000-4.31%30/12/202711.390     
24265联想中银七乙购Ａ2.050-2.38%22/12/202711.400     
25026联想法兴七乙购Ａ2.030-4.69%22/12/202711.400     
26177联想汇丰七乙购Ａ2.010-6.07%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.0100.00%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0140.00%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.0100.00%13/11/2026
27886联想麦银七六购Ａ3.960-4.12%30/06/202712.345     
24101联想花旗六十购Ａ3.640-7.14%23/10/202612.870     
22856联想信证六十购Ａ3.630-7.16%30/10/202612.88029923联想中银六甲沽Ａ0.0100.00%30/11/2026
24281联想法巴六十购Ａ3.620-6.46%23/10/202612.880     
23582联想摩通六十购Ａ3.610-7.67%23/10/202612.890     
23613联想华泰六十购Ａ3.610-7.20%23/10/202612.890     
23640联想瑞银六十购Ａ3.680-7.07%23/10/202612.890     
23695联想中银六十购Ａ3.590-7.47%23/10/202612.890     
24196联想国君六十购Ａ3.590-7.47%23/10/202612.890     
24302联想法兴六十购Ａ3.590-7.71%23/10/202612.890     
24308联想汇丰六十购Ａ3.600-7.22%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.0140.00%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.0130.00%24/12/2026
20943联想汇丰六九购Ａ3.6800.00%30/09/202613.920     
22589联想麦银六九购Ａ3.480-5.18%23/09/202613.930     
28493联想摩通六九购Ａ3.410-7.34%23/09/202613.930     
28532联想瑞银六九购Ｂ3.460-7.73%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.0150.00%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.0140.00%30/11/2026
29141联想瑞银六甲购Ａ1.700-6.08%13/11/202614.580     
28976联想汇丰七三购Ａ1.670-7.22%31/03/202714.800     
29202联想摩通六甲购Ａ1.640-6.29%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.0100.00%02/12/2026
29166联想信证六甲购Ａ1.600-7.51%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.0100.00%30/11/2026
29170联想法兴六乙购Ａ1.550-7.74%31/12/202615.500     
29029联想摩利六甲购Ａ3.050-8.41%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.0110.00%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.015+7.14%18/12/2026
29159联想国君六甲购Ａ2.870-9.75%16/11/202616.580     
29228联想法巴六乙购Ａ2.810-8.47%02/12/202617.000     
29247联想华泰七一购Ａ2.770-9.18%29/01/202717.50013192联想信证六乙沽Ａ0.018+5.88%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.026+8.33%03/12/2026
29112联想中银六甲购Ａ2.620-10.27%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.017+6.25%03/12/2026
29179联想花旗六甲购Ａ2.600-9.41%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.017+13.33%12/01/2027
26443联想华泰六甲购Ａ2.450-9.26%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.027+3.85%07/01/2027
29106联想麦银七一购Ａ2.460-6.11%05/01/202719.920     
29780联想摩利六甲购Ｂ2.260-10.67%27/11/202619.990     
     20.60016233联想摩利七二沽Ａ0.046+17.95%12/02/2027
     20.88016197联想信证七二沽Ａ0.067+13.56%26/02/2027
     20.88016255联想中银七三沽Ａ0.084+13.51%31/03/2027
     21.28013174联想汇丰七三沽Ａ0.030+15.38%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.024+4.35%31/12/2026
     21.99216358联想麦银七三沽Ａ0.123+9.82%31/03/2027
     22.00016245联想华泰七三沽Ａ0.081+10.96%31/03/2027
     22.68013528联想花旗七三沽Ａ0.036+12.50%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.043+7.50%31/03/2027
     23.00013262联想法兴七三沽Ａ0.042+10.53%31/03/2027
14770联想信证七一购Ｂ0.430-12.24%07/01/202723.880     
29939联想汇丰六甲购Ａ0.820-12.77%30/11/202623.920     
29864联想法兴六乙购Ｂ0.840-11.58%31/12/202624.000     
14553联想瑞银七四购Ａ0.206-10.04%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.037+12.12%29/12/2026
29843联想摩通六甲购Ｂ0.670-14.10%30/11/202625.990     
29880联想花旗六甲购Ｂ0.650-15.58%30/11/202625.990     
29915联想法巴六乙购Ｂ0.660-13.16%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.640-15.79%30/11/202626.390     
13694联想法兴七一购Ａ0.145-13.17%29/01/202726.400     
     26.77016219联想摩通七四沽Ａ0.087+7.41%09/04/2027
29922联想中银六甲购Ｂ1.280-14.09%30/11/202626.88016399联想汇丰七六沽Ａ0.105+8.25%30/06/2027
29983联想摩利六甲购Ｃ0.610-14.08%30/11/202626.990     
     27.50016353联想信证七六沽Ａ0.114+6.54%30/06/2027
29858联想信证七一购Ａ0.650-13.33%29/01/202727.880     
14876联想法巴七二购Ａ0.335-12.99%02/02/202727.990     
29968联想国君六乙购Ａ0.560-13.85%02/12/202628.000     
     28.40016374联想法兴七四沽Ａ0.099+10.00%30/04/2027
14633联想摩通七一购Ａ0.310-13.89%06/01/202728.800     
13177联想汇丰七六购Ａ0.158-11.73%30/06/202728.88016400联想瑞银七三沽Ｂ0.093+10.71%30/03/2027
29951联想麦银六乙购Ａ0.580-14.71%28/12/202628.888     
14654联想摩利七一购Ａ0.280-16.42%06/01/202729.000     
14816联想瑞银七一购Ａ0.295-14.49%07/01/202729.480     
     29.50016391联想摩利七二沽Ｂ0.090+13.92%25/02/2027
13260联想法兴七三购Ａ0.130-13.33%31/03/202730.00016368联想花旗七四沽Ａ0.106+9.28%02/04/2027
14839联想汇丰七一购Ａ0.265-17.19%07/01/202730.000     
13219联想摩通七三购Ａ0.135-11.76%31/03/202731.480     
13526联想瑞银七三购Ａ0.135-13.46%31/03/202731.500     
     31.88016348联想摩通七二沽Ａ0.122+8.93%17/02/2027
13412联想花旗七三购Ａ0.092-16.36%02/03/202732.550     
13226联想中银七六购Ａ0.138-10.97%30/06/202732.880     
13447联想汇丰七三购Ｂ0.104-13.33%31/03/202733.000     
16026联想国君七二购Ａ0.230-13.21%05/02/202733.330     
17034联想摩利七五购Ａ0.117-12.03%28/05/202733.800     
13362联想麦银七六购Ｂ0.131-12.08%30/06/202734.567     
15680联想麦银七一购Ｂ0.200-15.97%29/01/202734.992     
16291联想法兴七六购Ａ0.122-10.95%30/06/202735.000     
13252联想摩利六乙购Ａ0.197-21.20%03/12/202636.990     
13767联想摩通六乙购Ｂ0.212-21.48%03/12/202636.990     
17335联想信证七六购Ａ0.00%30/06/202738.880     
13205联想华泰六乙购Ａ0.166-19.42%03/12/202640.000     
13559联想国君六乙购Ｂ0.124-24.85%03/12/202640.000     
16494联想法兴七四购Ａ0.077-12.50%30/04/202741.000     
16403联想瑞银七三购Ｂ0.066-14.29%30/03/202741.880     
13105联想信证六乙购Ａ0.119-25.62%02/12/202642.880     
13479联想摩通六乙购Ａ0.124-22.01%02/12/202642.880     
16262联想汇丰七二购Ａ0.109-18.66%12/02/202742.920     
16299联想摩利七二购Ａ0.102-19.05%15/02/202743.900     
16438联想摩通七三购Ｂ0.064-15.79%31/03/202744.780     
16417联想花旗七四购Ａ0.060-14.29%02/04/202745.000     
13182联想法巴六乙购Ｃ0.099-21.43%03/12/202646.880     
13243联想瑞银六乙购Ａ0.118-19.73%03/12/202646.880     
16486联想中银七二购Ａ0.088-18.52%26/02/202748.880     
13583联想摩利六乙购Ｂ0.077-24.51%10/12/202648.900     
16397联想汇丰七七购Ａ0.071-14.46%07/07/202749.920     
13548联想信证七二购Ａ0.151-20.53%26/02/202752.880     
16407联想华泰七二购Ａ0.00%26/02/202754.000     
16434联想麦银七三购Ａ0.100-13.79%30/03/202755.992     
16428联想摩利七二购Ｂ0.057-19.72%18/02/202756.900     
16410联想法巴七三购Ａ0.056-13.85%02/03/202766.880     
16356联想信证七四购Ａ0.068-17.07%30/04/202770.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/09/2026 10:40
  实时报价更新时间为 11/09/2026 10:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。