54609 美团摩通七二牛Ｄ (R 牛证)
实时 按盘价 不变0.027 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.0440.00%31/12/2026
     53.00026558美团中银六十沽Ａ0.0260.00%30/10/2026
     53.88026642美团中银六十沽Ｂ0.0240.00%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.0120.00%25/09/2026
     55.00026273美团信证六十沽Ａ0.0360.00%30/10/2026
     55.00027132美团国君六十沽Ａ0.0130.00%05/10/2026
     56.88014519美团信证七二沽Ａ0.030+3.45%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.0190.00%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.0240.00%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.0230.00%08/01/2027
     60.00026142美团中银六九沽Ｃ0.0150.00%29/09/2026
     61.90014492美团摩利七一沽Ａ0.0290.00%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.0360.00%28/12/2026
     65.88014060美团国君七一沽Ａ0.0310.00%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.029+3.57%03/12/2026
     66.66615094美团麦银七四沽Ａ0.089+1.14%30/04/2027
     67.50013310美团信证七一沽Ａ0.057+1.79%29/01/2027
14191美团信证七一购Ａ0.2700.00%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.039+2.63%01/12/2026
     70.00015682美团花旗七四沽Ａ0.083+2.47%02/04/2027
     71.83027240美团瑞银六乙沽Ｂ0.052+1.96%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.0510.00%17/12/2026
     71.83027364美团国君六乙沽Ａ0.0510.00%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.053+3.92%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.055+1.85%17/12/2026
     71.83028437美团星展六乙沽Ａ0.0540.00%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.054+3.85%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.0540.00%04/12/2026
     74.95027918美团花旗六九沽Ａ0.019+5.56%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.054+1.89%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.0180.00%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.0200.00%25/09/2026
     75.00015503美团中银七二沽Ａ0.100+2.04%26/02/2027
     75.00026983美团信证六甲沽Ａ0.046+2.22%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.0230.00%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.055+1.85%11/01/2027
14355美团国君六乙购Ｅ0.420-2.33%29/12/202675.680     
14467美团中银七一购Ｂ0.440-2.22%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.058+1.75%26/11/2026
     76.94027650美团摩通六十沽Ａ0.042+2.44%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.043+2.38%22/10/2026
     76.94028142美团国君六十沽Ｂ0.0410.00%22/10/2026
     76.95028111美团信证六十沽Ｂ0.034+3.03%22/10/2026
     76.99026953美团摩利六十沽Ａ0.049+2.08%29/10/2026
14393美团花旗六乙购Ｃ0.385-2.53%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.084+2.44%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.084+3.70%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.080+2.56%22/12/2026
     77.88015409美团中银六乙沽Ａ0.087+3.57%30/12/2026
     78.00016027美团国君七二沽Ａ0.143+2.14%26/02/2027
     78.80015484美团法兴七二沽Ａ0.083+1.22%26/02/2027
     78.88013353美团瑞银七三沽Ａ0.071+1.43%30/03/2027
     79.00015437美团摩利七一沽Ｂ0.073+2.82%20/01/2027
     80.00015720美团汇丰七四沽Ａ0.0930.00%30/04/2027
     80.00026141美团中银六乙沽Ｂ0.106+3.92%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.091+2.25%31/12/2026
14197美团瑞银六乙购Ｆ0.330-1.49%28/12/202681.880     
13084美团法巴七三购Ａ0.182-2.15%02/03/202782.00015475美团摩通七一沽Ａ0.082+1.23%20/01/2027
     82.68015416美团瑞银七一沽Ｃ0.076+1.33%25/01/2027
29665美团信证六甲购Ａ0.141-2.08%30/11/202682.880     
     82.90013319美团法兴六乙沽Ｂ0.065+1.56%31/12/2026
13940美团华泰六乙购Ｃ0.285-3.39%02/12/202683.380     
26790美团法巴六乙购Ｄ0.280-3.45%02/12/202683.380     
27137美团国君六甲购Ｂ0.280-3.45%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.280-3.45%02/12/202683.430     
14292美团中银六乙购Ｅ0.320-3.03%31/12/202683.880     
13060美团法兴七四购Ａ0.190-2.06%30/04/202784.200     
29883美团摩通七三购Ａ0.175-2.23%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.069+2.99%22/09/2026
13074美团花旗六乙购Ｂ0.243-4.71%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.075+4.17%22/09/2026
     86.83024483美团摩通六九沽Ａ0.077+4.05%22/09/2026
     86.83024511美团法兴六九沽Ａ0.0770.00%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.079+3.95%22/09/2026
     86.86023006美团法巴六十沽Ａ0.081+3.85%05/10/2026
     86.88019959美团中银六九沽Ａ0.084+3.70%29/09/2026
26557美团中银六乙购Ｂ0.255-1.92%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.260-3.70%22/12/202686.950     
27933美团摩利六十购Ｂ0.188-4.57%09/10/202686.990     
28065美团瑞银六十购Ｄ0.184-4.17%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.084+2.44%05/01/2027
13046美团国君六乙购Ｄ0.229-2.14%02/12/202688.680     
13392美团法巴七二购Ａ0.136-2.86%02/02/202788.880     
13428美团瑞银七一购Ａ0.135-3.57%25/01/202788.880     
14085美团摩通六乙购Ｃ0.243-2.80%23/12/202688.880     
26119美团信证七十购Ａ0.218-1.80%29/10/202788.880     
26323美团花旗六八购Ｂ0.095-9.52%26/08/202688.880     
26210美团摩通七十购Ａ0.216-1.37%22/10/202788.930     
26261美团瑞银七十购Ａ0.215-1.83%22/10/202788.930     
26627美团星展七十购Ａ0.221-1.34%22/10/202788.930     
26740美团汇丰七十购Ａ0.2190.00%22/10/202788.930     
26857美团法兴七十购Ａ0.218-1.36%22/10/202788.930     
27515美团法巴七十购Ａ0.214-1.38%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.061+5.17%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.078+4.00%02/09/2026
13025美团摩利六乙购Ａ0.213-2.74%01/12/202689.99024544美团法巴六九沽Ａ0.070+2.94%02/09/2026
26777美团法巴六八购Ｄ0.069-8.00%24/08/202689.990     
26182美团中银六九购Ａ0.138-5.48%30/09/202690.00023428美团中银六九沽Ｂ0.085+3.66%09/09/2026
26186美团法巴六十购Ａ0.144-4.64%05/10/202690.000     
26309美团信证六八购Ｃ0.096-9.43%31/08/202690.000     
26464美团瑞银六八购Ｃ0.074-11.90%24/08/202690.050     
26508美团华泰六八购Ｂ0.074-9.76%24/08/202690.050     
26526美团瑞银六九购Ａ0.138-6.76%23/09/202690.050     
26530美团摩利六八购Ｂ0.072-11.11%24/08/202690.050     
26554美团国君六八购Ｃ0.080-8.05%24/08/202690.050     
26600美团法兴六八购Ｂ0.080-8.05%24/08/202690.050     
26603美团汇丰六八购Ｃ0.078-8.24%24/08/202690.050     
26660美团摩通六八购Ａ0.078-10.34%24/08/202690.050     
13007美团信证六乙购Ｄ0.229-3.38%28/12/202690.880     
14293美团中银七二购Ａ0.275-1.79%26/02/202790.880     
13068美团花旗七八购Ａ0.178-1.11%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.1970.00%01/12/202691.880     
13921美团法巴七一购Ａ0.218-3.11%05/01/202791.880     
26183美团中银六十购Ｂ0.143-3.38%30/10/202693.000     
26527美团瑞银六十购Ｃ0.140-4.76%23/10/202693.050     
26687美团华泰六十购Ａ0.134-4.96%23/10/202693.050     
26737美团汇丰六十购Ｃ0.135-3.57%23/10/202693.050     
27420美团国君六十购Ｃ0.134-4.96%23/10/202693.050     
27516美团法巴六甲购Ａ0.147-4.55%03/11/202693.050     
28671美团摩通六十购Ｃ0.142-4.05%23/10/202693.050     
29938美团汇丰六甲购Ａ0.167-2.34%30/11/202693.690     
15547美团摩通七一购Ａ0.142-3.40%21/01/202794.700     
29813美团瑞银六甲购Ｄ0.160-4.76%27/11/202694.880     
13059美团法兴六乙购Ｂ0.199-2.93%31/12/202695.000     
13002美团中银七一购Ａ0.204-3.32%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.169-2.87%31/12/202697.000     
25814美团中银六八购Ｂ0.0100.00%10/08/202697.900     
15141美团华泰七二购Ａ0.196-2.49%02/02/202798.000     
26851美团麦银七六购Ａ0.305-1.61%28/06/202798.765     
24418美团摩利六十购Ａ0.047-6.00%23/10/202698.830     
23112美团信证六十购Ａ0.053-5.36%30/10/202698.880     
25903美团花旗六十购Ａ0.047-4.08%23/10/202698.920     
23239美团法兴六十购Ａ0.050-3.85%23/10/202698.930     
25575美团汇丰六十购Ａ0.046-4.17%23/10/202698.930     
25630美团中银六十购Ａ0.047-6.00%23/10/202698.930     
25646美团国君六十购Ａ0.046-4.17%23/10/202698.930     
25687美团摩通六十购Ａ0.050-3.85%23/10/202698.930     
25755美团瑞银六十购Ｂ0.049-5.77%23/10/202698.930     
13395美团国君七一购Ａ0.164-3.53%05/01/202799.300     
15524美团花旗七三购Ａ0.129-2.27%02/03/202799.500     
15695美团摩利七二购Ａ0.127-3.79%18/02/202799.900     
27517美团法巴六乙购Ｅ0.131-3.68%04/12/202699.950     
15173美团法巴七二购Ｂ0.183-3.17%02/02/2027100.000     
26174美团摩通六乙购Ａ0.143-4.03%11/12/2026100.000     
27372美团信证六乙购Ｃ0.140-4.11%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.134-4.96%04/12/2026100.100     
26626美团星展六乙购Ａ0.162-3.57%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.129-3.01%04/12/2026100.100     
27547美团法兴六乙购Ａ0.135-3.57%04/12/2026100.100     
27995美团国君六乙购Ｃ0.137-3.52%04/12/2026100.100     
16056美团中银七二购Ｂ0.00%26/02/2027100.800     
13023美团信证七乙购Ａ0.173-1.70%31/12/2027105.000     
28866美团中银六乙购Ｄ0.119-4.03%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.082-4.65%09/11/2026105.180     
15465美团中银七四购Ａ0.211-2.76%29/04/2027105.600     
     105.88022010美团信证六乙沽Ａ0.190+1.60%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.194+2.11%23/12/2026
15810美团汇丰七四购Ａ0.131-0.76%30/04/2027106.000     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
13427美团瑞银六乙购Ｅ0.098-4.85%07/12/2026106.580     
16075美团法兴七三购Ａ0.1300.00%08/03/2027106.880     
29031美团摩利六甲购Ｂ0.080-5.88%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.185+2.21%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.191+2.14%23/09/2026
     108.88021475美团信证六九沽Ａ0.191+2.14%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.189+2.72%23/09/2026
26153美团花旗六乙购Ａ0.101-4.72%31/12/2026110.000     
26215美团信证六乙购Ｂ0.107-5.31%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.096-4.00%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.099-4.81%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.102-3.77%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.100-3.85%23/12/2026110.100     
27979美团国君六乙购Ｂ0.091-4.21%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.092-5.15%23/12/2026110.100     
28130美团中银六乙购Ｃ0.091-4.21%23/12/2026110.100     
24387美团信证七七购Ａ0.116-2.52%30/07/2027110.880     
25797美团法兴七七购Ａ0.117-1.68%23/07/2027110.980     
25805美团摩通七七购Ａ0.121-2.42%23/07/2027110.980     
25945美团瑞银七七购Ａ0.118-2.48%23/07/2027110.980     
26030美团星展七七购Ａ0.1210.00%23/07/2027110.980     
26069美团汇丰七七购Ａ0.1200.00%23/07/2027110.980     
26076美团中银七七购Ａ0.120-2.44%23/07/2027110.980     
28368美团国君七七购Ａ0.118-2.48%23/07/2027110.980     
15531美团瑞银七一购Ｂ0.117-4.88%21/01/2027111.880     
15841美团国君七二购Ａ0.114-3.39%01/02/2027114.880     
23427美团中银六甲购Ａ0.046-6.12%04/11/2026118.000     
25674美团瑞银六十购Ａ0.035-7.89%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.0360.00%28/10/2026118.100     
25782美团摩通六十购Ｂ0.034-10.53%28/10/2026118.100     
25884美团法兴六十购Ｂ0.036-7.69%28/10/2026118.100     
26001美团国君六十购Ｂ0.030-3.23%28/10/2026118.100     
25016美团中银六甲购Ｂ0.040-4.76%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.040-6.98%16/11/2026120.100     
23278美团麦银七一购Ａ0.058-3.33%05/01/2027136.900     
24538美团法巴六乙购Ａ0.0250.00%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.028-6.67%25/11/2026138.980     
25017美团中银六甲购Ｃ0.028-6.67%25/11/2026138.980     
25116美团摩利六甲购Ａ0.023-8.00%25/11/2026138.980     
25203美团摩通六甲购Ａ0.032-5.88%25/11/2026138.980     
25453美团国君六甲购Ａ0.028-3.45%25/11/2026138.980     
24121美团信证六乙购Ａ0.035-5.41%31/12/2026139.990     
24000美团中银六乙购Ａ0.028-3.45%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.028-3.45%22/12/2026143.080     
24316美团国君六乙购Ａ0.024-4.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.030-3.23%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.027-6.90%22/12/2026143.100     
20120美团摩通七乙购Ａ0.077-2.53%24/12/2027169.990     
24453美团法兴七乙购Ａ0.066-1.49%17/12/2027170.090     
22628美团韩投八乙购Ａ0.231-3.75%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/08/2026 09:34
  实时报价更新时间为 07/08/2026 09:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。