53833 恒指星展八九牛Ｙ (R 牛证)
实时 按盘价 跌0.010 -0.014 (-58.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,89027921恒指瑞银六九沽Ａ0.051+6.25%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.052+8.33%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.050+13.64%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.056+9.80%29/09/2026
     23,08427922恒指瑞银六九沽Ｂ0.065+10.17%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.068+11.48%29/09/2026
     23,28323092恒指瑞银六五沽Ｂ0.0100.00%28/05/2026
     23,28323125恒指中银六五沽Ａ0.0100.00%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.0100.00%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.0100.00%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.0100.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.0100.00%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.073+12.31%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.072+12.50%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.070+16.67%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.070+14.75%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.069+16.95%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.0100.00%28/05/2026
     23,40027242恒指国君六八沽Ａ0.078+16.42%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.027+17.39%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.027+28.57%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.030+15.38%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.029+16.00%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.079+16.18%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.097+5.43%27/11/2026
     23,60023955恒指摩通六六沽Ａ0.031+19.23%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.072+14.29%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.076+15.15%29/09/2026
     24,27824040恒指瑞银六六沽Ａ0.034+21.43%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.040+21.21%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.041+20.59%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.040+25.00%29/06/2026
     24,27824182恒指中银六六沽Ａ0.037+12.12%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.035+29.63%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.038+26.67%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.089+12.66%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.089+14.10%28/08/2026
     24,37826491恒指中银六八沽Ａ0.087+10.13%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.089+15.58%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.088+12.82%28/08/2026
     24,38025170恒指国君六六沽Ａ0.045+21.62%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.082+17.14%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.042+23.53%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.096+14.29%28/08/2026
     24,87523089恒指瑞银六五沽Ａ0.0100.00%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.012+20.00%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.0100.00%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.013+30.00%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.0100.00%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.0150.00%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.013+30.00%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.0140.00%28/05/2026
25830恒指摩通六乙购Ａ0.360-10.00%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.335-11.84%30/12/202625,000     
27569恒指国君六乙购Ａ0.390-8.24%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.096+18.52%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.096+15.66%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.095+18.75%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.087+24.29%30/07/2026
     25,10024312恒指国君六五沽Ａ0.014+40.00%28/05/2026
25985恒指汇丰六乙购Ａ0.315-11.27%30/12/202625,125     
26149恒指法兴六乙购Ａ0.330-9.59%30/12/202625,125     
27695恒指摩利六乙购Ａ0.340-10.53%30/12/202625,125     
29583恒指中银六乙购Ａ0.330-8.33%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.103+18.39%30/07/2026
     26,06925465恒指瑞银六七沽Ｂ0.127+16.51%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.127+16.51%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.126+15.60%30/07/2026
     26,10025455恒指国君六七沽Ａ0.144+15.20%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.135+16.38%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.141+17.50%30/07/2026
22978恒指摩通六五购Ｂ0.014-56.25%28/05/202626,600     
23939恒指法巴六五购Ａ0.016-55.56%28/05/202626,600     
23090恒指瑞银六五购Ａ0.014-54.84%28/05/202626,733     
23126恒指中银六五购Ａ0.011-59.26%28/05/202626,733     
23146恒指花旗六五购Ｂ0.010-64.29%28/05/202626,733     
23203恒指摩利六五购Ａ0.012-60.00%28/05/202626,733     
23235恒指法兴六五购Ｂ0.014-57.58%28/05/202626,733     
23637恒指国君六五购Ａ0.017-45.16%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.014-54.84%28/05/202626,733     
27728恒指摩通六九购Ｃ0.112-17.65%29/09/202627,200     
28264恒指中银六九购Ｃ0.105-19.23%29/09/202627,200     
27917恒指花旗六九购Ａ0.096-18.64%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.101-17.89%29/09/202627,336     
27959恒指汇丰六九购Ａ0.098-19.67%29/09/202627,336     
27965恒指法兴六九购Ｃ0.102-17.74%29/09/202627,336     
28378恒指摩利六九购Ａ0.100-19.35%29/09/202627,336     
23799恒指中银六六购Ａ0.032-31.91%29/06/202627,600     
26389恒指国君六六购Ａ0.034-33.33%29/06/202627,688     
24109恒指花旗六六购Ａ0.030-40.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.031-38.00%29/06/202627,738     
24012恒指瑞银六六购Ａ0.030-37.50%29/06/202627,738     
24052恒指摩利六六购Ａ0.030-40.00%29/06/202627,738     
24093恒指法兴六六购Ａ0.032-36.00%29/06/202627,738     
24099恒指汇丰六六购Ａ0.030-34.78%29/06/202627,738     
27559恒指摩通六九购Ａ0.099-19.51%29/09/202628,000     
28263恒指中银六九购Ｂ0.093-19.83%29/09/202628,000     
27775恒指瑞银六九购Ａ0.089-19.82%29/09/202628,140     
27836恒指法兴六九购Ａ0.090-19.64%29/09/202628,140     
22977恒指摩通六五购Ａ0.0100.00%28/05/202628,200     
23087恒指法兴六五购Ａ0.0100.00%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.0100.00%28/05/202628,341     
23105恒指花旗六五购Ａ0.0100.00%28/05/202628,341     
23128恒指中银六五购Ｂ0.0100.00%28/05/202628,341     
23188恒指汇丰六五购Ａ0.0100.00%28/05/202628,341     
23204恒指摩利六五购Ｂ0.0100.00%28/05/202628,341     
26361恒指摩通六八购Ｂ0.045-23.73%28/08/202628,500     
23798恒指中银六九购Ａ0.073-22.34%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.041-22.64%28/08/202628,642     
26493恒指中银六八购Ａ0.039-25.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.041-25.45%28/08/202628,642     
26616恒指花旗六八购Ａ0.045-22.41%28/08/202628,642     
26590恒指法兴六八购Ｂ0.040-25.93%28/08/202628,643     
27727恒指摩通六九购Ｂ0.082-19.61%29/09/202628,800     
28430恒指国君六九购Ａ0.083-20.19%29/09/202628,900     
27927恒指瑞银六九购Ｃ0.072-20.00%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.073-19.78%29/09/202628,944     
27964恒指法兴六九购Ｂ0.071-21.11%29/09/202628,944     
28381恒指摩利六九购Ｂ0.073-20.65%29/09/202628,944     
25265恒指摩通六七购Ａ0.026-27.78%30/07/202629,000     
25461恒指瑞银六七购Ａ0.022-29.03%30/07/202629,145     
25519恒指法兴六七购Ｂ0.022-31.25%30/07/202629,145     
25642恒指花旗六七购Ｂ0.021-34.38%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.022-31.25%30/07/202629,145     
26083恒指摩利六七购Ａ0.022-33.33%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.074-16.85%30/12/202630,000     
21063恒指法巴六乙购Ａ0.068-17.07%30/12/202630,000     
25266恒指摩通六七购Ｂ0.016-30.43%30/07/202630,000     
25454恒指国君六七购Ａ0.019-26.92%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.067-16.25%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.065-17.72%30/12/202630,150     
20048恒指花旗六乙购Ａ0.063-16.00%30/12/202630,150     
20108恒指中银六乙购Ｂ0.067-15.19%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.064-17.95%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.014-33.33%30/07/202630,150     
25496恒指花旗六七购Ａ0.016-30.43%30/07/202630,150     
25517恒指法兴六七购Ａ0.015-37.50%30/07/202630,150     
25662恒指汇丰六七购Ａ0.016-33.33%30/07/202630,150     
26085恒指摩利六七购Ｂ0.016-33.33%30/07/202630,150     
26358恒指摩通六八购Ａ0.027-28.95%28/08/202630,500     
26606恒指法巴六八购Ａ0.023-25.81%28/08/202630,650     
26617恒指花旗六八购Ｂ0.025-28.57%28/08/202630,651     
26465恒指瑞银六八购Ａ0.025-21.88%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.025-26.47%28/08/202630,653     
24377恒指花旗七一购Ａ0.062-16.22%28/01/202731,000     
26237恒指法兴七一购Ａ0.060-16.67%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/05/2026 17:45
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。