53213 中寿法兴六乙牛Ｂ (R 牛证)
实时 按盘价 跌0.064 -0.003 (-4.478%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.022-4.35%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.26018793中寿摩通六五沽Ａ0.0150.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0100.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0100.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.0140.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
16908中寿摩通六七购Ａ0.980-6.67%20/07/202619.180     
17046中寿摩利六七购Ａ1.000-2.91%13/07/202619.200     
17212中寿瑞银六七购Ａ0.970-6.73%13/07/202619.200     
17291中寿法兴六七购Ａ1.000-5.66%13/07/202619.200     
17327中寿汇丰六七购Ａ0.950-7.77%13/07/202619.200     
     19.99027932中寿瑞银六九沽Ｂ0.030+11.11%22/09/2026
     19.99028041中寿摩利六九沽Ａ0.031+14.81%22/09/2026
     19.99028051中寿汇丰六九沽Ａ0.031+10.71%22/09/2026
     19.99028098中寿国君六九沽Ａ0.0250.00%22/09/2026
     20.00021675中寿中银六九沽Ａ0.041+17.14%29/09/2026
     20.86027849中寿摩通六八沽Ａ0.0180.00%07/08/2026
     20.88021681中寿信证六七沽Ｂ0.0120.00%31/07/2026
17896中寿法兴六七购Ｂ0.720-6.49%30/07/202622.000     
     22.06823350中寿国君六五沽Ａ0.0170.00%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.0150.00%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.0150.00%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.0100.00%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.0290.00%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.0100.00%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.0130.00%20/05/2026
17957中寿摩利六六购Ａ0.630-10.00%09/06/202622.990     
     23.91024252中寿摩利六七沽Ａ0.046+21.05%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.051+18.60%04/08/2026
     24.68029044中寿瑞银六甲沽Ａ0.177+5.36%30/11/2026
     24.88029008中寿华泰七一沽Ａ0.199+5.85%29/01/2027
     25.25029017中寿摩通六甲沽Ａ0.173+6.13%11/11/2026
18636中寿国君六六购Ａ0.425-11.46%30/06/202625.280     
28023中寿信证六七购Ｂ0.390-14.29%07/07/202625.300     
     25.86024164中寿汇丰六六沽Ａ0.0180.00%10/06/2026
     25.86024184中寿中银六六沽Ａ0.0200.00%10/06/2026
     25.86024194中寿国君六六沽Ａ0.0170.00%10/06/2026
     25.88023662中寿摩通六六沽Ａ0.0250.00%17/06/2026
     25.88824231中寿信证六六沽Ａ0.0120.00%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.017+13.33%10/06/2026
     28.24024855中寿华泰六七沽Ａ0.127+23.30%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.127+22.12%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.135+21.62%06/07/2026
     28.24025303中寿国君六七沽Ａ0.140+16.67%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.138+16.95%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.152+10.14%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.145+20.83%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.130+6.56%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.305+10.91%21/09/2026
     28.88024254中寿信证六九沽Ａ0.295+9.26%28/09/2026
28013中寿法巴六九购Ｃ0.249-14.14%23/09/202629.980     
27795中寿汇丰六九购Ｃ0.280-8.20%30/09/202630.000     
28092中寿摩通六九购Ｂ0.265-13.11%23/09/202630.020     
27766中寿中银六十购Ａ0.255-8.93%30/10/202631.880     
28607中寿花旗六十购Ａ0.215-12.60%23/10/202631.900     
19423中寿中银六九购Ａ0.131-17.09%29/09/202633.330     
26988中寿信证六十购Ａ0.171-14.93%05/10/202633.350     
27048中寿瑞银六九购Ａ0.145-14.20%22/09/202633.350     
27452中寿摩通六九购Ａ0.146-15.61%22/09/202633.350     
27475中寿星展六九购Ｂ0.159-15.43%29/09/202633.350     
27527中寿国君六九购Ｂ0.146-15.61%29/09/202633.350     
27535中寿华泰六九购Ｂ0.143-13.33%22/09/202633.350     
27543中寿法兴六九购Ａ0.143-15.38%22/09/202633.350     
27553中寿汇丰六九购Ｂ0.139-16.77%22/09/202633.350     
27484中寿摩利六九购Ａ0.134-14.65%28/09/202633.990     
27734中寿法巴六九购Ｂ0.141-9.62%21/09/202634.000     
27735中寿花旗六九购Ｂ0.120-11.11%21/09/202634.010     
22505中寿信证六五购Ａ0.0100.00%26/05/202635.000     
22729中寿法巴六五购Ｂ0.0100.00%18/05/202635.000     
22612中寿瑞银六五购Ａ0.0100.00%18/05/202635.020     
22634中寿花旗六五购Ａ0.0100.00%18/05/202635.020     
22638中寿摩利六五购Ａ0.0100.00%18/05/202635.020     
22723中寿摩通六五购Ａ0.0100.00%18/05/202635.020     
22733中寿汇丰六五购Ａ0.0100.00%18/05/202635.020     
23176中寿华泰六五购Ａ0.0100.00%18/05/202635.020     
23200中寿中银六五购Ａ0.0140.00%18/05/202635.020     
23609中寿国君六五购Ａ0.0100.00%18/05/202635.020     
24174中寿法巴六九购Ａ0.073-18.89%02/09/202636.180     
26769中寿法兴六八购Ｂ0.069-19.77%26/08/202636.200     
27343中寿摩通六八购Ｃ0.069-19.77%26/08/202636.200     
27404中寿瑞银六八购Ｃ0.067-20.24%26/08/202636.200     
19570中寿麦银六九购Ａ0.111-9.02%29/09/202636.280     
19754中寿汇丰六九购Ａ0.085-19.05%22/09/202636.300     
21644中寿信证六九购Ａ0.086-16.50%22/09/202636.300     
26700中寿星展六九购Ａ0.097-15.65%23/09/202636.300     
26716中寿国君六九购Ａ0.088-18.52%22/09/202636.300     
26720中寿华泰六九购Ａ0.093-14.68%22/09/202636.300     
21674中寿中银六九购Ｂ0.083-18.63%21/09/202636.660     
26575中寿花旗六九购Ａ0.056-20.00%04/09/202637.880     
26801中寿摩通六八购Ｂ0.054-21.74%28/08/202637.900     
26828中寿摩利六八购Ｂ0.053-18.46%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.054-19.40%28/08/202637.900     
24456中寿法兴六七购Ｃ0.020-13.04%20/07/202638.500     
26784中寿法巴六十购Ａ0.076-15.56%05/10/202638.880     
24393中寿摩通六七购Ｂ0.016-15.79%13/07/202639.000     
26164中寿信证六七购Ａ0.012-29.41%06/07/202639.018     
24364中寿摩利六七购Ｂ0.021-16.00%30/07/202639.990     
29096中寿法兴六甲购Ａ0.100-9.09%20/11/202640.000     
25152中寿汇丰六七购Ｂ0.016-27.27%23/07/202640.010     
24179中寿中银六八购Ａ0.035-20.45%31/08/202641.000     
24425中寿华泰六八购Ａ0.033-13.16%24/08/202641.020     
25045中寿花旗六八购Ａ0.016-20.00%04/08/202642.500     
24392中寿信证六八购Ａ0.024-20.00%31/08/202642.680     
24615中寿法巴六八购Ａ0.027-12.90%24/08/202642.700     
24624中寿汇丰六八购Ａ0.024-14.29%24/08/202642.700     
24645中寿瑞银六八购Ａ0.026-13.33%24/08/202642.700     
24766中寿摩通六八购Ａ0.024-20.00%24/08/202642.700     
24793中寿星展六八购Ａ0.021-25.00%24/08/202642.700     
25094中寿法兴六八购Ａ0.025-16.67%24/08/202642.700     
24984中寿摩利六八购Ａ0.019-20.83%14/08/202642.990     
29007中寿华泰六乙购Ａ0.088-10.20%30/12/202643.000     
29195中寿摩通六甲购Ａ0.0780.00%16/11/202643.220     
29088中寿汇丰六甲购Ａ0.089-10.10%30/11/202643.280     
29185中寿法巴六乙购Ａ0.0840.00%02/12/202643.330     
25308中寿国君六八购Ａ0.016-20.00%03/08/202643.800     
28993中寿中银六乙购Ａ0.071-19.32%31/12/202644.680     
24191中寿麦银六乙购Ａ0.061-12.86%02/12/202646.280     
24856中寿华泰六甲购Ａ0.046-13.21%25/11/202646.300     
25423中寿麦银六八购Ａ0.024-20.00%03/08/202646.880     
25691中寿摩通六七购Ｃ0.0130.00%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.0150.00%27/07/202646.900     
25406中寿信证六八购Ｂ0.016-23.81%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/05/2026 11:26
  实时报价更新时间为 18/05/2026 11:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。