| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 21,492 | 11116 | 纳指法兴六九沽Ａ | 0.010 | 0.00% | 18/09/2026 |
| | | | | | 21,492 | 11120 | 纳指摩利六九沽Ａ | 0.016 | 0.00% | 18/09/2026 |
| | | | | | 21,492 | 11140 | 纳指瑞银六九沽Ｃ | 0.010 | 0.00% | 18/09/2026 |
| | | | | | 21,600 | 11108 | 纳指摩通六九沽Ａ | 0.010 | 0.00% | 18/09/2026 |
| | | | | | 22,000 | 11086 | 纳指瑞银六九沽Ｂ | 0.010 | 0.00% | 18/09/2026 |
| | | | | | 22,800 | 11085 | 纳指瑞银六九沽Ａ | 0.010 | 0.00% | 18/09/2026 |
| | | | | | 22,800 | 11111 | 纳指摩通六九沽Ｂ | 0.010 | 0.00% | 18/09/2026 |
| | | | | | 24,000 | 11146 | 纳指瑞银六乙沽Ａ | 0.032 | +6.67% | 18/12/2026 |
| | | | | | 25,000 | 11149 | 纳指摩通六乙沽Ａ | 0.035 | +6.06% | 18/12/2026 |
| | | | | | 26,000 | 11154 | 纳指瑞银六乙沽Ｂ | 0.049 | +6.52% | 18/12/2026 |
| | | | | | 26,500 | 11170 | 纳指法兴六乙沽Ａ | 0.053 | +8.16% | 18/12/2026 |
| | | | | | 27,000 | 11159 | 纳指摩通六乙沽Ｂ | 0.052 | +6.12% | 18/12/2026 |
| | | | | | 28,000 | 11181 | 纳指瑞银六乙沽Ｃ | 0.094 | +8.05% | 18/12/2026 |
| | | | | | 28,000 | 11215 | 纳指摩利六乙沽Ａ | 0.080 | +6.67% | 18/12/2026 |
| 11097 | 纳指摩通六九购Ａ | 0.071 | -34.26% | 18/09/2026 | 28,800 | | | | | |
| 11104 | 纳指法兴六九购Ａ | 0.046 | -43.90% | 18/09/2026 | 28,944 | | | | | |
| | | | | | 29,000 | 11204 | 纳指摩通六乙沽Ｃ | 0.067 | +4.69% | 18/12/2026 |
| 11226 | 纳指摩通七三购Ａ | 0.107 | -10.08% | 19/03/2027 | 30,500 | | | | | |
| 11234 | 纳指法兴七三购Ａ | 0.102 | -8.93% | 19/03/2027 | 31,000 | | | | | |
| 11147 | 纳指瑞银六乙购Ａ | 0.052 | -13.33% | 18/12/2026 | 32,000 | | | | | |
| 11160 | 纳指摩通六乙购Ａ | 0.018 | -18.18% | 18/12/2026 | 33,000 | | | | | |
| 11180 | 纳指瑞银六乙购Ｂ | 0.018 | -14.29% | 18/12/2026 | 35,000 | | | | | |
| 11202 | 纳指摩利六乙购Ａ | 0.010 | 0.00% | 18/12/2026 | 35,800 | | | | | |
| 11208 | 纳指摩通六乙购Ｂ | 0.013 | 0.00% | 18/12/2026 | 35,800 | | | | | |
|
按盘价 
0.162 -0.008 (-4.706%)