29863 中芯法兴七一沽Ａ (认沽证)
实时 按盘价 升0.134 +0.009 (+7.200%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0280.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.0160.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.110+17.02%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.065+8.33%23/10/2026
     45.28026641中芯中银六十沽Ａ0.117+19.39%30/10/2026
17313中芯法巴六六购Ａ0.640-8.57%23/06/202647.860     
13210中芯信证六六购Ａ0.620-8.82%30/06/202647.880     
17773中芯星展六六购Ａ0.640-8.57%30/06/202647.880     
17213中芯瑞银六六购Ａ0.650-8.45%23/06/202647.930     
17226中芯法兴六六购Ａ0.630-8.70%23/06/202647.930     
17254中芯中银六六购Ａ0.650-5.80%23/06/202647.930     
17270中芯摩通六六购Ａ0.640-8.57%23/06/202647.930     
17804中芯汇丰六六购Ａ0.620-10.14%23/06/202647.930     
13200中芯汇丰六八购Ａ0.650-7.14%28/08/202648.000     
17673中芯信证六八购Ａ0.620-8.82%21/08/202648.050     
17781中芯国君六八购Ａ0.660-5.71%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.014+7.69%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.0110.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.0170.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0100.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.016+33.33%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.0160.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0140.00%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.065+12.07%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0200.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0110.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0160.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.084+12.00%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.086+8.86%22/03/2027
     55.00028108中芯信证七三沽Ａ0.070+14.75%31/03/2027
26805中芯信证六九购Ｄ0.485-11.82%09/09/202655.880     
27594中芯国君六九购Ｂ0.520-5.45%02/09/202655.930     
27627中芯法巴六九购Ｂ0.480-11.11%02/09/202655.930     
27739中芯摩通六九购Ｃ0.500-12.28%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.510-10.53%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.510-10.53%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.068+13.33%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.070+16.67%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.113+8.65%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.106+15.22%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.083+13.70%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.082+17.14%10/11/2026
     62.76013463中芯信证六六沽Ａ0.0100.00%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.0100.00%25/06/2026
     62.76021281中芯中银六六沽Ａ0.0100.00%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.0210.00%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.0100.00%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.0100.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.0100.00%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.0100.00%03/07/2026
18978中芯中银六九购Ａ0.390-11.36%29/09/202662.880     
19093中芯信证六九购Ａ0.375-12.79%22/09/202662.930     
19264中芯汇丰六九购Ａ0.395-12.22%22/09/202662.930     
27461中芯花旗六九购Ｂ0.400-12.09%22/09/202662.930     
27476中芯星展六九购Ａ0.380-12.64%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.096+14.29%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.097+11.49%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.117+14.71%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.119+12.26%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.132+10.92%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.124+13.76%30/11/2026
18916中芯信证六十购Ａ0.330-12.00%30/10/202668.880     
19144中芯汇丰六十购Ａ0.345-11.54%23/10/202668.930     
19562中芯瑞银六十购Ａ0.335-12.99%23/10/202668.930     
19230中芯摩通六九购Ｂ0.315-12.50%30/09/202668.990     
26787中芯法巴六九购Ａ0.315-13.70%23/09/202669.000     
19343中芯中银六九购Ｂ0.300-14.29%23/09/202669.040     
19350中芯瑞银六九购Ａ0.310-13.89%23/09/202669.040     
19435中芯法兴六九购Ａ0.310-12.68%23/09/202669.040     
19499中芯华泰六九购Ａ0.310-16.22%23/09/202669.040     
27262中芯国君六九购Ａ0.315-13.70%23/09/202669.040     
26559中芯中银六十购Ｄ0.315-12.50%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.108+9.09%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.089+12.66%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.133+6.40%29/01/2027
26140中芯中银六九购Ｃ0.234-13.33%29/09/202675.800     
19893中芯信证六九购Ｂ0.231-16.00%28/09/202675.880     
     76.88029995中芯中银六乙沽Ｂ0.260+7.88%31/12/2026
19838中芯花旗六九购Ａ0.223-15.85%30/09/202677.770     
26595中芯法兴六九购Ｃ0.224-15.47%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.233-16.79%23/09/202677.820     
27769中芯中银六九购Ｄ1.140-14.93%30/09/202677.880     
19823中芯中银六乙购Ａ0.280-12.50%30/12/202678.88021496中芯信证七二沽Ａ0.139+7.75%26/02/2027
26694中芯信证六乙购Ａ0.295-11.94%22/12/202678.888     
26905中芯法巴六乙购Ａ0.295-11.94%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.295-11.94%22/12/202678.930     
26911中芯摩通六乙购Ａ0.295-11.94%22/12/202678.930     
27026中芯华泰六乙购Ａ0.290-13.43%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.159+7.43%16/02/2027
28885中芯汇丰六乙购Ａ0.150-11.24%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.143+9.16%30/11/2026
25536中芯信证六七购Ｃ0.136-21.84%28/07/202679.950     
19950中芯法巴六八购Ａ0.147-20.11%04/08/202680.000     
20099中芯摩通六六购Ｂ0.0610.00%08/06/202680.000     
20089中芯中银六七购Ａ0.131-21.56%28/07/202680.050     
20113中芯汇丰六七购Ａ0.136-20.47%28/07/202680.050     
23614中芯华泰六七购Ａ0.143-20.56%28/07/202680.050     
25682中芯瑞银六七购Ａ0.133-22.67%28/07/202680.050     
25863中芯国君六七购Ｂ0.132-21.89%28/07/202680.050     
26073中芯星展六七购Ｂ0.131-22.02%28/07/202680.050     
25596中芯花旗六八购Ｂ0.129-21.34%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.159+8.16%31/12/2026
23604中芯中银六甲购Ａ0.222-16.23%30/11/202683.880     
27706中芯麦银六九购Ｂ0.980-15.52%29/09/202683.888     
26591中芯法兴六甲购Ａ0.232-12.45%23/11/202683.930     
28566中芯国君六甲购Ａ0.220-15.38%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.240-14.29%23/11/202683.930     
28617中芯法巴六甲购Ａ0.231-14.44%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.231-14.44%23/11/202683.930     
29064中芯信证六乙购Ｂ0.128-12.93%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.129-13.42%31/12/202685.900     
28909中芯华泰六甲购Ａ0.216-13.25%10/11/202686.000     
29076中芯法巴七一购Ａ0.133-11.92%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.130-12.16%31/12/202687.110     
20790中芯信证六六购Ｃ0.011-45.00%15/06/202688.000     
22418中芯法巴六六购Ｃ0.0100.00%08/06/202688.000     
13923中芯中银六六购Ｃ0.0100.00%08/06/202688.050     
20972中芯华泰六六购Ａ0.0100.00%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.0100.00%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.0100.00%08/06/202688.050     
22875中芯法兴六六购Ｃ0.0160.00%08/06/202688.050     
28774中芯中银六甲购Ｄ0.203-13.98%30/11/202688.880     
23994中芯中银六甲购Ｂ0.184-15.21%30/11/202691.000     
24534中芯法巴六十购Ａ0.149-16.29%05/10/202691.880     
25537中芯信证六九购Ｃ0.141-17.06%25/09/202691.928     
26059中芯华泰六九购Ｂ0.150-15.73%25/09/202691.930     
26354中芯法兴六九购Ｂ0.144-15.79%25/09/202691.930     
24319中芯中银六十购Ｃ0.169-14.65%29/10/202693.000     
20041中芯麦银六甲购Ａ0.151-15.64%02/11/202698.100     
25849中芯法巴六十购Ｃ0.140-16.17%26/10/202698.100     
20291中芯信证六十购Ｂ0.126-17.11%26/10/202698.150     
20471中芯华泰六十购Ａ0.145-14.71%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.135-15.62%26/10/202698.150     
20581中芯中银六十购Ａ0.128-17.42%26/10/202698.150     
25570中芯摩通六十购Ａ0.137-15.95%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.135-15.09%26/10/202698.150     
25792中芯法兴六十购Ａ0.141-15.57%26/10/202698.150     
25800中芯星展六十购Ａ0.143-16.37%26/10/202698.150     
29084中芯国君六甲购Ｂ0.149-16.29%30/11/202699.000     
24258中芯中银六甲购Ｃ0.155-13.89%30/11/2026101.000     
24841中芯麦银六九购Ａ0.119-15.60%29/09/2026101.888     
28066中芯花旗六八购Ａ0.026-25.71%04/08/2026102.880     
29866中芯信证六七购Ｂ0.022-24.14%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.021-27.59%28/07/2026102.980     
13106中芯摩通六七购Ａ0.022-26.67%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.021-25.00%28/07/2026102.980     
17584中芯中银六十购Ｂ0.131-16.03%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.117-17.02%23/10/2026104.980     
29889中芯法兴七一购Ａ0.101-11.40%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.160-12.57%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.124-13.89%10/11/2026107.810     
29975中芯摩通七一购Ａ0.094-13.76%29/01/2027108.880     
16472中芯法巴六七购Ａ0.035-25.53%24/07/2026108.900     
20827中芯星展六七购Ａ0.046-22.03%31/07/2026109.000     
21232中芯法兴六七购Ａ0.038-24.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.029-29.27%24/07/2026109.100     
22710中芯中银六七购Ｂ0.031-22.50%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.120-16.67%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.139-15.24%02/12/2026110.000     
27172中芯信证六八购Ｂ0.028-20.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.029-21.62%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.027-22.86%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.134-15.19%02/12/2026111.110     
21131中芯中银六六购Ｂ0.010-33.33%30/06/2026111.880     
29676中芯法兴六乙购Ａ0.153-12.57%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.132-14.84%31/12/2026115.000     
29909中芯国君六乙购Ａ0.102-15.00%03/12/2026125.000     
29860中芯信证六甲购Ａ0.086-15.69%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.097-16.38%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.113-13.74%31/12/2026138.880     
13132中芯法巴七三购Ａ0.098-14.04%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/06/2026 11:42
  实时报价更新时间为 05/06/2026 11:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。