29844 联想摩利六甲沽Ｂ (认沽证)
实时 按盘价 不变0.056 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.0100.00%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.0150.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0110.00%28/08/2026
25545联想信证六六购Ｃ2.920-4.26%25/06/20269.918     
23886联想法巴六七购Ａ2.930-3.62%03/07/20269.92029248联想华泰七二沽Ａ0.043+7.50%26/02/2027
24332联想华泰六六购Ｂ2.950-3.59%25/06/20269.930     
24352联想摩利六六购Ｂ2.910-4.28%25/06/20269.930     
24559联想汇丰六六购Ｃ3.3500.00%25/06/20269.930     
     9.99029639联想摩利六甲沽Ａ0.026+8.33%26/11/2026
25043联想花旗六九购Ａ2.750-3.85%23/09/202610.670     
24386联想信证六九购Ａ2.740-3.86%30/09/202610.680     
24887联想法巴六九购Ａ2.730-3.87%23/09/202610.680     
24789联想中银六九购Ａ2.820-3.42%23/09/202610.690     
24915联想瑞银六九购Ａ2.780-3.81%23/09/202610.690     
26624联想国君六九购Ａ2.740-4.20%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.017-5.56%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0200.00%17/11/2026
28243联想摩利六十购Ａ2.690-3.93%16/10/202611.070     
26120联想信证七乙购Ａ1.520-3.18%22/12/202711.380     
19955联想摩利七乙购Ａ1.400-3.45%30/12/202711.390     
24265联想中银七乙购Ａ1.380-4.17%22/12/202711.400     
24310联想摩通七乙购Ａ1.370-4.20%22/12/202711.400     
25026联想法兴七乙购Ａ1.380-3.50%22/12/202711.400     
26177联想汇丰七乙购Ａ1.410-3.42%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.030+3.45%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0220.00%27/11/2026
13111联想花旗六六购Ａ1.290-3.73%30/06/202611.60029151联想花旗六甲沽Ａ0.024-7.69%13/11/2026
13188联想摩通六六购Ａ1.300-3.70%23/06/202611.620     
13212联想瑞银六六购Ａ1.300-3.70%23/06/202611.620     
15685联想汇丰六六购Ａ1.300-3.70%23/06/202611.620     
15911联想法兴六六购Ａ1.340-4.29%23/06/202611.620     
15927联想国君六六购Ａ1.280-5.19%23/06/202611.620     
16281联想信证六六购Ａ1.300-3.70%23/06/202611.620     
27886联想麦银七六购Ａ2.7500.00%30/06/202712.345     
24101联想花旗六十购Ａ2.340-5.26%23/10/202612.870     
22856联想信证六十购Ａ2.470-3.89%30/10/202612.88029923联想中银六甲沽Ａ0.111+1.83%30/11/2026
24281联想法巴六十购Ａ2.340-4.49%23/10/202612.880     
23582联想摩通六十购Ａ2.360-4.45%23/10/202612.890     
23613联想华泰六十购Ａ2.350-4.47%23/10/202612.890     
23640联想瑞银六十购Ａ2.360-4.45%23/10/202612.890     
23695联想中银六十购Ａ2.300-5.35%23/10/202612.890     
24196联想国君六十购Ａ2.330-4.51%23/10/202612.890     
24302联想法兴六十购Ａ2.300-5.35%23/10/202612.890     
24308联想汇丰六十购Ａ2.350-4.47%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.0520.00%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.054+1.89%24/12/2026
20943联想汇丰六九购Ａ2.080-6.31%30/09/202613.920     
22589联想麦银六九购Ａ2.110-4.95%23/09/202613.930     
28493联想摩通六九购Ａ2.130-4.91%23/09/202613.930     
28532联想瑞银六九购Ｂ2.160-4.85%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.00%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.0560.00%30/11/2026
29141联想瑞银六甲购Ａ1.000-5.66%13/11/202614.580     
28976联想汇丰七三购Ａ1.090-4.39%31/03/202714.800     
29202联想摩通六甲购Ａ1.000-4.76%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.091+2.25%02/12/2026
29166联想信证六甲购Ａ0.960-5.88%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.065-2.99%30/11/2026
29170联想法兴六乙购Ａ0.930-6.06%31/12/202615.500     
29029联想摩利六甲购Ａ1.810-5.73%12/11/202615.660     
     16.18029957联想花旗六乙沽Ａ0.116-5.69%18/12/2026
20788联想信证六六购Ｂ1.630-5.23%30/06/202616.380     
21075联想摩通六六购Ｂ1.620-7.43%23/06/202616.390     
21116联想瑞银六六购Ｂ1.650-9.34%23/06/202616.390     
21704联想汇丰六六购Ｂ1.620-7.43%23/06/202616.390     
26449联想华泰六六购Ａ1.620-6.36%23/06/202616.390     
29159联想国君六甲购Ａ1.660-6.21%16/11/202616.580     
29228联想法巴六乙购Ａ1.690-5.06%02/12/202617.000     
29247联想华泰七一购Ａ1.700-3.41%29/01/202717.50013192联想信证六乙沽Ａ0.140+2.19%03/12/2026
29112联想中银六甲购Ａ1.450-8.81%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.148+2.07%03/12/2026
29179联想花旗六甲购Ａ1.500-6.83%16/11/202618.220     
26443联想华泰六甲购Ａ1.350-4.93%30/11/202619.000     
29106联想麦银七一购Ａ1.320-7.69%05/01/202719.920     
29780联想摩利六甲购Ｂ1.400-5.41%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.103+0.98%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.00%31/12/2026
     23.00013262联想法兴七三沽Ａ0.1350.00%31/03/2027
29939联想汇丰六甲购Ａ0.510-7.27%30/11/202623.920     
29864联想法兴六乙购Ｂ0.520-8.77%31/12/202624.000     
     25.18013323联想瑞银六乙沽Ａ0.00%29/12/2026
29843联想摩通六甲购Ｂ0.440-5.38%30/11/202625.990     
29880联想花旗六甲购Ｂ0.425-7.61%30/11/202625.990     
29915联想法巴六乙购Ｂ0.390-6.02%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.405-8.99%30/11/202626.390     
29922联想中银六甲购Ｂ0.890-8.25%30/11/202626.880     
29983联想摩利六甲购Ｃ0.375-9.64%30/11/202626.990     
29858联想信证七一购Ａ0.395-7.06%29/01/202727.880     
29968联想国君六乙购Ａ0.420-7.69%02/12/202628.000     
13177联想汇丰七六购Ａ0.139-5.44%30/06/202728.880     
29951联想麦银六乙购Ａ0.360-6.49%28/12/202628.888     
13260联想法兴七三购Ａ0.135-1.46%31/03/202730.000     
13219联想摩通七三购Ａ0.00%31/03/202731.480     
13226联想中银七六购Ａ0.123-6.82%30/06/202732.880     
13252联想摩利六乙购Ａ0.193-9.81%03/12/202636.990     
13205联想华泰六乙购Ａ0.00%03/12/202640.000     
13105联想信证六乙购Ａ0.122-12.23%02/12/202642.880     
13182联想法巴六乙购Ｃ0.108-10.00%03/12/202646.880     
13243联想瑞银六乙购Ａ0.00%03/12/202646.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/06/2026 13:48
  实时报价更新时间为 05/06/2026 14:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。