29653 海油信证七一购Ａ (认购证)
实时 按盘价 跌0.059 -0.014 (-19.178%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0100.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.026+44.44%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.032+23.08%18/12/2026
     18.07022324海油中银六乙沽Ａ0.039+30.00%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.028+27.27%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.031+47.62%18/12/2026
     18.08022119海油信证六乙沽Ａ0.029+81.25%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.035+34.62%18/12/2026
     19.88027170海油法巴六九沽Ａ0.065+41.30%23/09/2026
     19.88326940海油麦银六九沽Ａ0.101+23.17%30/09/2026
     22.28013504海油瑞银六乙沽Ｂ0.00%30/12/2026
     22.48027165海油花旗六九沽Ａ0.113+44.87%01/09/2026
     22.50026724海油华泰六九沽Ａ0.122+52.50%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.153+36.61%01/09/2026
     24.86027178海油法兴六九沽Ａ0.152+32.17%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.147+38.68%01/09/2026
20872海油汇丰六乙购Ａ0.550-20.29%31/12/202624.88026582海油信证六九沽Ａ0.154+36.28%08/09/2026
22091海油麦银六乙购Ａ0.500-19.35%23/12/202624.900     
22894海油花旗六乙购Ａ0.183-22.13%02/12/202625.600     
24740海油法兴六甲购Ｂ0.169-23.53%25/11/202625.620     
21498海油信证六甲购Ａ0.350-22.22%30/11/202625.880     
21684海油法兴六甲购Ａ0.320-22.89%23/11/202625.900     
24557海油汇丰六甲购Ａ0.335-25.56%23/11/202625.900     
26984海油法巴六甲购Ａ0.325-20.73%23/11/202625.900     
28139海油中银六甲购Ａ0.370-22.11%23/11/202625.900     
29102海油华泰六甲购Ａ0.320-20.99%23/11/202625.900     
29920海油瑞银六甲购Ａ0.320-23.81%23/11/202625.900     
22420海油信证六七购Ａ0.053-37.65%31/07/202628.880     
22526海油华泰六七购Ａ0.054-36.47%31/07/202628.880     
22522海油中银六七购Ａ0.054-43.75%24/07/202628.900     
22555海油法巴六七购Ａ0.054-31.65%24/07/202628.900     
22559海油瑞银六七购Ａ0.055-37.50%24/07/202628.900     
22647海油国君六七购Ａ0.044-50.00%24/07/202628.900     
22649海油法兴六七购Ａ0.050-44.44%24/07/202628.900     
22732海油汇丰六七购Ａ0.043-50.00%24/07/202628.900     
28276海油花旗六九购Ｂ0.060-26.83%21/09/202629.860     
26708海油瑞银六九购Ｂ0.063-27.59%28/09/202629.880     
27023海油摩通六九购Ａ0.067-22.99%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.062-20.51%30/11/202631.880     
28309海油法兴六甲购Ｅ0.055-26.67%23/11/202631.900     
25292海油华泰六乙购Ａ0.133-19.88%30/12/202632.100     
25501海油汇丰六九购Ａ0.059-32.18%30/09/202632.180     
28982海油法巴六甲购Ｂ0.050-16.67%11/11/202633.000     
26307海油信证六九购Ａ0.039-26.42%30/09/202633.880     
26542海油瑞银六九购Ａ0.037-36.21%23/09/202633.900     
26638海油中银六九购Ａ0.053-30.26%23/09/202633.900     
26792海油摩通六甲购Ａ0.048-15.79%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.036-23.40%23/11/202635.320     
27004海油法兴六甲购Ｃ0.035-25.53%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.030-26.83%03/11/202635.500     
27168海油法巴六十购Ｂ0.033-13.16%27/10/202635.520     
28019海油花旗六十购Ａ0.027-30.77%27/10/202635.520     
29653海油信证七一购Ａ0.059-19.18%29/01/202735.880     
26545海油麦银六九购Ａ0.047-14.55%30/09/202636.883     
26809海油华泰六九购Ａ0.033-23.26%23/09/202636.903     
27108海油麦银六甲购Ａ0.037-17.78%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.032-20.00%23/11/202637.408     
27622海油法兴六甲购Ｄ0.031-22.50%23/11/202637.408     
26759海油花旗六九购Ａ0.021-22.22%08/09/202637.880     
26914海油国君六九购Ａ0.014-22.22%01/09/202637.900     
26728海油信证六九购Ｂ0.020-13.04%08/09/202638.000     
26776海油法巴六十购Ａ0.033-15.38%05/10/202638.830     
26854海油中银六甲购Ｂ0.038-30.91%30/11/202640.880     
27376海油信证六十购Ａ0.024-7.69%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/06/2026 17:59
  实时报价更新时间为 10/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。