29297 京东瑞银六甲沽Ａ (认沽证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.00026732京东信证六甲沽Ａ0.0520.00%30/11/2026
     94.95027120京东瑞银六九沽Ａ0.0410.00%22/09/2026
     94.95028017京东花旗六九沽Ｂ0.040+2.56%22/09/2026
     95.00026955京东摩利六九沽Ａ0.038-2.56%29/09/2026
     96.13028283京东国君六乙沽Ａ0.093+3.33%23/12/2026
     96.13028289京东瑞银六乙沽Ａ0.093+2.20%23/12/2026
     96.18027269京东麦银六乙沽Ａ0.00%31/12/2026
     96.83026380京东华泰六九沽Ａ0.043-2.27%23/09/2026
     96.83026416京东中银六九沽Ａ0.0510.00%23/09/2026
     96.88025892京东摩通六九沽Ａ0.0480.00%30/09/2026
     97.39029223京东摩利六甲沽Ａ0.00%17/11/2026
     102.00029040京东华泰六甲沽Ａ0.097-1.02%30/11/2026
     106.08022446京东华泰六六沽Ｂ0.0160.00%22/06/2026
     106.08024197京东国君六六沽Ａ0.0160.00%22/06/2026
     106.08025275京东瑞银六六沽Ａ0.0140.00%22/06/2026
     106.18018613京东汇丰六六沽Ａ0.0200.00%29/06/2026
26504京东信证六九购Ａ0.4700.00%28/09/2026108.88029203京东信证七二沽Ａ0.00%26/02/2027
26718京东华泰六九购Ａ0.450-1.10%21/09/2026108.980     
26757京东中银六九购Ｂ0.470-2.08%21/09/2026108.980     
     111.50029239京东花旗七一沽Ａ0.1120.00%05/01/2027
     115.50029258京东摩通六甲沽Ａ0.00%17/11/2026
22663京东法巴六六购Ａ0.094-6.93%23/06/2026118.780     
22888京东花旗六六购Ａ0.1000.00%23/06/2026118.800     
22516京东信证六六购Ａ0.107-6.14%30/06/2026118.880     
22775京东中银六六购Ａ0.087-11.22%23/06/2026118.980     
22799京东法兴六六购Ａ0.097-6.73%23/06/2026118.980     
22832京东摩通六六购Ａ0.096-9.43%23/06/2026118.980     
22903京东瑞银六六购Ａ0.099-6.60%23/06/2026118.980     
22948京东国君六六购Ａ0.089-10.10%23/06/2026118.980     
22618京东华泰六六购Ａ0.161-8.52%30/06/2026122.000     
22826京东中银六六购Ｂ0.146-10.43%23/06/2026122.100     
     122.40020969京东中银六六沽Ａ0.046+4.55%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.0460.00%23/06/2026
     122.40021647京东华泰六六沽Ａ0.036-5.26%23/06/2026
     122.50020798京东法兴六六沽Ａ0.0510.00%30/06/2026
     122.88029297京东瑞银六甲沽Ａ0.00%18/11/2026
23129京东瑞银六六购Ｂ0.063-17.11%03/06/2026126.880     
23731京东信证六五购Ａ0.0320.00%27/05/2026126.888     
23900京东法巴六五购Ｂ0.022-12.00%27/05/2026126.900     
23434京东摩利六五购Ａ0.013-45.83%27/05/2026126.980     
23741京东摩通六五购Ａ0.044-21.43%27/05/2026126.980     
23759京东中银六五购Ａ0.013-50.00%27/05/2026126.980     
23803京东汇丰六五购Ａ0.024-22.58%27/05/2026126.980     
24149京东华泰六五购Ａ0.014-44.00%27/05/2026126.980     
25306京东国君六五购Ａ0.0300.00%27/05/2026126.980     
     128.88020436京东信证六七沽Ａ0.1040.00%30/07/2026
     129.99021143京东摩利六六沽Ａ0.084+2.44%29/06/2026
28075京东信证六甲购Ａ0.305-1.61%30/11/2026130.880     
28158京东中银六甲购Ａ0.300-3.23%23/11/2026130.980     
25739京东麦银六乙购Ａ0.270-3.57%31/12/2026139.618     
26435京东花旗六乙购Ａ0.249-4.23%23/12/2026139.710     
26487京东中银六乙购Ａ0.260-3.70%23/12/2026139.710     
26553京东国君六乙购Ａ0.2700.00%23/12/2026139.718     
26653京东法兴六乙购Ａ0.249-4.23%23/12/2026139.718     
26692京东摩通六乙购Ａ0.243-4.71%23/12/2026139.718     
26873京东瑞银六乙购Ａ0.248-2.75%23/12/2026139.718     
27860京东华泰六乙购Ａ0.232-3.33%23/12/2026139.718     
28241京东摩利六乙购Ａ0.231-4.55%18/12/2026140.990     
28513京东法巴六乙购Ａ0.228-4.20%02/12/2026142.000     
29310京东瑞银六甲购Ａ0.00%18/11/2026150.080     
20998京东信证六七购Ａ0.024-4.00%31/07/2026154.880     
21335京东麦银六七购Ａ0.020-9.09%24/07/2026154.980     
21454京东中银六七购Ａ0.020-4.76%24/07/2026154.980     
21801京东华泰六七购Ａ0.014-17.65%24/07/2026154.980     
21888京东法兴六七购Ａ0.019-9.52%24/07/2026154.980     
29039京东华泰七一购Ａ0.159-5.92%29/01/2027164.000     
20862京东信证六十购Ａ0.041-2.38%30/10/2026175.880     
21032京东摩通六十购Ａ0.032-8.57%23/10/2026175.980     
21040京东法兴六十购Ａ0.035-5.41%23/10/2026175.980     
21073京东法巴六十购Ａ0.028-6.67%23/10/2026175.980     
21088京东瑞银六十购Ａ0.033-5.71%23/10/2026175.980     
21095京东中银六十购Ａ0.044-2.22%23/10/2026175.980     
21758京东华泰六十购Ａ0.029-9.38%23/10/2026175.980     
21235京东花旗六九购Ａ0.0270.00%30/09/2026183.330     
21453京东中银六九购Ａ0.0300.00%23/09/2026183.430     
21549京东摩利六九购Ａ0.019-5.00%23/09/2026183.430     
21615京东摩通六九购Ａ0.021-19.23%23/09/2026183.430     
23746京东法兴六九购Ａ0.022-8.33%23/09/2026183.430     
27226京东汇丰六九购Ａ0.023-8.00%23/09/2026183.430     
28994京东瑞银六九购Ａ0.018-14.29%23/09/2026183.430     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/05/2026 12:19
  实时报价更新时间为 19/05/2026 12:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。