29296 瑞声麦银七四购Ａ (认购证)
实时 按盘价 升0.085 +0.006 (+7.595%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.45016602瑞声摩通六乙沽Ａ0.025-13.79%22/12/2026
     31.45016620瑞声瑞银六乙沽Ａ0.026-7.14%22/12/2026
     31.50015967瑞声信证六乙沽Ａ0.033-8.33%30/12/2026
     40.86019352瑞声瑞银六九沽Ａ0.044-20.00%23/09/2026
     40.86021033瑞声摩通六九沽Ａ0.0660.00%23/09/2026
     40.86021079瑞声汇丰六九沽Ａ0.0590.00%23/09/2026
     40.88014757瑞声花旗六九沽Ａ0.053-17.19%30/09/2026
     40.90021494瑞声信证六九沽Ａ0.049-18.33%23/09/2026
15944瑞声花旗七三购Ａ0.135+9.76%02/03/202741.880     
15991瑞声瑞银七三购Ｃ0.141+9.30%30/03/202741.880     
27514瑞声法巴六九购Ｂ0.097+31.08%11/09/202642.060     
27234瑞声信证六九购Ｂ0.200+22.70%18/09/202642.080     
26711瑞声麦银六九购Ａ0.098+20.99%30/09/202646.888     
27204瑞声华泰六九购Ａ0.069+27.78%23/09/202646.908     
15287瑞声法兴七四购Ａ0.105+9.37%30/04/202749.200     
15529瑞声瑞银七三购Ｂ0.095+7.95%30/03/202749.380     
26643瑞声花旗六九购Ａ0.0100.00%07/09/202649.990     
27036瑞声摩利六八购Ａ0.0100.00%31/08/202649.990     
26907瑞声法巴六九购Ａ0.0100.00%02/09/202650.000     
27092瑞声汇丰六九购Ａ0.0100.00%02/09/202650.010     
25821瑞声信证六九购Ａ0.041+24.24%28/09/202650.880     
26567瑞声中银六九购Ａ0.026+36.84%21/09/202650.930     
26649瑞声法兴六九购Ａ0.0210.00%21/09/202650.930     
26795瑞声摩通六九购Ａ0.0190.00%21/09/202650.930     
26876瑞声瑞银六九购Ａ0.024+26.32%21/09/202650.930     
29614瑞声国君七四购Ａ0.098+8.89%30/04/202752.500     
29362瑞声法兴七二购Ａ0.054+17.39%26/02/202755.500     
15827瑞声法巴七二购Ａ0.112+14.29%02/02/202756.000     
29237瑞声汇丰七四购Ａ0.086+8.86%30/04/202756.180     
15245瑞声信证七一购Ａ0.108+12.50%14/01/202756.880     
29295瑞声瑞银七三购Ａ0.056+12.00%30/03/202756.880     
29370瑞声华泰七四购Ａ0.070+9.37%29/04/202757.000     
29377瑞声摩通七三购Ａ0.053+12.77%12/03/202758.180     
14909瑞声汇丰七一购Ａ0.088+11.39%08/01/202758.880     
29296瑞声麦银七四购Ａ0.084+6.33%30/04/202760.123     
29334瑞声花旗七四购Ａ0.053+10.42%02/04/202760.180     
29315瑞声信证六甲购Ａ0.030+20.00%19/11/202670.000     
13380瑞声法巴六乙购Ａ0.027+17.39%07/12/202675.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/08/2026 13:00
  实时报价更新时间为 27/08/2026 13:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。