28622 友邦法巴六九购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     48.88016138友邦中银七四沽Ａ0.089-9.18%30/04/2027
     56.00021843友邦华泰六九沽Ａ0.0100.00%29/09/2026
     58.99016153友邦汇丰七二沽Ａ0.059-14.49%10/02/2027
     61.29916210友邦华泰七四沽Ａ0.117-7.87%30/04/2027
     61.88016249友邦瑞银七二沽Ｂ0.082-10.87%12/02/2027
     61.99016204友邦摩通七二沽Ａ0.083-9.78%11/02/2027
     62.99016200友邦信证七二沽Ａ0.095-12.84%26/02/2027
     66.94018984友邦中银六甲沽Ａ0.031-16.22%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.029-17.14%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.030-16.67%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.031-16.22%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.029-21.62%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.032-15.79%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.030-16.67%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.030-16.67%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.027-15.63%27/11/2026
15301友邦摩利七六购Ａ0.142+7.58%29/06/202772.000     
     73.90014933友邦摩利七八沽Ａ0.113-5.04%30/08/2027
     74.00029218友邦瑞银七二沽Ａ0.111-9.76%10/02/2027
     74.72028181友邦法兴七二沽Ａ0.118-9.92%23/02/2027
     74.77027208友邦麦银七三沽Ａ0.129-9.15%02/03/2027
13669友邦星展七一购Ａ0.159+11.97%29/01/202775.000     
16120友邦法巴七二购Ａ0.108+11.34%17/02/202775.000     
14436友邦摩通七一购Ａ0.111+12.12%04/01/202776.880     
14565友邦瑞银七一购Ａ0.111+14.43%04/01/202777.180     
     77.83024372友邦瑞银六乙沽Ａ0.127-11.19%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.128-11.72%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.128-11.11%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.134-10.07%23/12/2026
     77.83028040友邦摩利六乙沽Ａ0.129-10.42%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.132-10.81%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.147-8.70%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.124-11.43%23/12/2026
14261友邦汇丰六乙购Ｂ0.088+15.79%28/12/202678.880     
16154友邦信证七二购Ａ0.103+13.19%10/02/202779.990     
16159友邦摩利七九购Ａ0.00%29/09/202780.000     
13557友邦国君六乙购Ｂ0.066+13.79%09/12/202680.800     
13822友邦中银七一购Ａ0.090+13.92%29/01/202781.880     
18182友邦摩通六甲购Ａ0.040+17.65%18/11/202682.990     
21461友邦法巴六甲购Ａ0.030+25.00%11/11/202683.000     
18258友邦摩利六甲购Ａ0.034+17.24%11/11/202683.040     
18305友邦花旗六甲购Ａ0.029+20.83%11/11/202683.040     
18310友邦中银六甲购Ａ0.041+24.24%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.036+24.14%11/11/202683.040     
18387友邦星展六甲购Ａ0.047+30.56%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.033+17.86%11/11/202683.040     
18463友邦法兴六甲购Ａ0.034+25.93%11/11/202683.040     
20922友邦信证六甲购Ａ0.034+25.93%11/11/202683.040     
16147友邦瑞银七二购Ａ0.092+12.20%10/02/202783.180     
16149友邦汇丰七二购Ａ0.085+11.84%11/02/202783.990     
16168友邦摩通七二购Ａ0.101+12.22%26/02/202784.000     
16172友邦法兴七二购Ａ0.00%26/02/202784.000     
16141友邦国君七三购Ａ0.089+11.25%02/03/202784.380     
16164友邦麦银七三购Ａ0.086+13.16%02/03/202784.388     
26937友邦瑞银六乙购Ｂ0.049+13.95%28/12/202687.880     
13649友邦花旗七五购Ａ0.088+12.82%04/05/202788.880     
14667友邦摩利七一购Ａ0.101+16.09%06/01/202789.900     
22387友邦中银六乙购Ａ0.035+16.67%31/12/202691.660     
23554友邦花旗六乙购Ａ0.026+13.04%23/12/202691.680     
23894友邦法巴六乙购Ａ0.023+15.00%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.027+17.39%23/12/202691.700     
22542友邦法兴六乙购Ａ0.028+21.74%23/12/202691.710     
22839友邦摩通六乙购Ａ0.028+16.67%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.027+17.39%23/12/202691.710     
23607友邦国君六乙购Ａ0.025+25.00%23/12/202691.710     
24318友邦星展六乙购Ａ0.039+18.18%23/12/202691.710     
25938友邦华泰六乙购Ａ0.026+13.04%23/12/202691.710     
16137友邦中银七二购Ａ0.136+18.26%26/02/202791.880     
25817友邦信证六甲购Ｂ0.014+16.67%23/11/202692.880     
26850友邦法巴六甲购Ｂ0.0110.00%16/11/202692.920     
26037友邦摩利六甲购Ｂ0.013+18.18%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.016+14.29%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.017+21.43%16/11/202692.930     
27007友邦法兴六甲购Ｂ0.013+18.18%16/11/202692.930     
27068友邦汇丰六甲购Ｂ0.0110.00%16/11/202692.930     
13944友邦瑞银七三购Ａ0.058+11.54%30/03/202793.880     
13512友邦法巴七三购Ａ0.063+12.50%02/03/202795.000     
24385友邦信证七四购Ａ0.048+11.63%30/04/202797.990     
26706友邦瑞银七四购Ａ0.049+11.36%23/04/202798.040     
27529友邦国君七四购Ａ0.049+11.36%23/04/202798.040     
27550友邦法兴七四购Ａ0.047+14.63%23/04/202798.040     
27614友邦汇丰七四购Ａ0.050+13.64%23/04/202798.040     
16142友邦花旗七二购Ａ0.067+17.54%10/02/2027100.000     
15604友邦华泰七三购Ａ0.083+12.16%31/03/2027101.299     
13065友邦麦银七五购Ａ0.045+9.76%03/05/2027106.299     
27173友邦华泰六九购Ａ0.0100.00%16/09/2026108.000     
28497友邦花旗六九购Ａ0.0100.00%09/09/2026108.080     
28401友邦摩通六九购Ａ0.0120.00%09/09/2026108.100     
28412友邦瑞银六九购Ａ0.0100.00%09/09/2026108.100     
28427友邦摩利六九购Ａ0.0100.00%09/09/2026108.100     
28622友邦法巴六九购Ａ0.0100.00%09/09/2026108.100     
22521友邦中银六乙购Ｂ0.025+4.17%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/08/2026 11:05
  实时报价更新时间为 28/08/2026 11:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。