27273 华虹中银六九购Ｄ (认购证)
实时 按盘价 升0.144 +0.047 (+48.454%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0150.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
19312华虹中银六甲购Ａ1.270+9.48%27/11/202655.000     
     68.83021584华虹摩利六乙沽Ａ0.022-26.67%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.020-20.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.014-26.32%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.023-23.33%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.034-22.73%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.022-24.14%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.025-21.88%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.020-20.00%04/12/2026
     74.95028141华虹国君六九沽Ａ0.010-9.09%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.010-16.67%30/09/2026
     78.88016013华虹中银七三沽Ａ0.155-15.76%12/03/2027
     80.80028989华虹中银六甲沽Ａ0.080-25.23%30/11/2026
     88.00028874华虹法兴六甲沽Ａ0.048-25.00%10/11/2026
21730华虹中银六八购Ａ0.2170.00%28/08/202688.880     
     88.88828852华虹麦银六甲沽Ａ0.100-15.97%30/11/2026
     89.95025284华虹摩利六甲沽Ａ0.068-20.93%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.082-19.61%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.059-23.38%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.054-22.86%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.059-24.36%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.053-20.90%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.123-22.64%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.069-20.69%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.048-28.36%06/11/2026
     98.00029098华虹国君六乙沽Ａ0.097-19.83%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.114-17.99%04/01/2027
     100.00025382华虹中银六乙沽Ｂ0.110-17.29%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.086-23.21%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.112-19.42%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.086-22.52%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.120-19.46%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.169-14.21%31/12/2026
20859华虹信证六十购Ａ0.410+28.13%30/10/2026108.880     
20918华虹中银六十购Ａ0.400+26.98%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.155-15.76%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.143-18.29%03/12/2026
21148华虹摩利六九购Ａ0.275+40.31%29/09/2026113.990     
27537华虹华泰六九购Ａ0.244+48.78%22/09/2026114.090     
27971华虹法兴六九购Ａ0.246+50.00%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.201-14.10%31/12/2026
     120.00013071华虹花旗六乙沽Ｂ0.198-15.74%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.209-14.69%01/12/2026
     121.80015572华虹摩通七一沽Ａ0.146-10.98%22/01/2027
     123.47014332华虹汇丰六乙沽Ｂ0.255-13.56%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.260-13.33%28/12/2026
     126.88014300华虹中银七一沽Ａ0.305-11.59%29/01/2027
     130.00015118华虹中银七六沽Ａ0.223-6.69%30/06/2027
27273华虹中银六九购Ｄ0.145+49.48%30/09/2026133.000     
27646华虹星展六九购Ａ0.112+67.16%23/09/2026133.100     
16608华虹汇丰七二购Ｃ0.117+21.87%23/02/2027133.47013044华虹摩通六乙沽Ｂ0.310-10.14%01/12/2026
16715华虹瑞银七三购Ａ0.00%30/03/2027133.880     
16600华虹花旗七二购Ａ0.115+22.34%23/02/2027134.70014299华虹中银六乙沽Ｄ0.335-11.84%31/12/2026
27192华虹麦银六九购Ａ0.128+50.59%30/09/2026136.888     
26913华虹摩利六八购Ａ0.0100.00%28/08/2026139.990     
16583华虹华泰七三购Ａ0.117+21.87%31/03/2027140.000     
     140.28014790华虹国君七一沽Ａ0.196-10.50%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.201-9.87%07/01/2027
16574华虹法巴七三购Ａ0.1000.00%02/03/2027148.880     
16579华虹信证七二购Ｂ0.099+23.75%26/02/2027148.880     
25114华虹中银六九购Ｂ0.071+61.36%30/09/2026149.880     
26139华虹中银六八购Ｃ0.0150.00%31/08/2026153.000     
28541华虹华泰六十购Ａ0.149+43.27%30/10/2026155.000     
16012华虹中银七三购Ａ0.086+21.13%12/03/2027158.880     
29513华虹法兴六甲购Ｂ0.089+32.84%23/11/2026159.880     
15974华虹汇丰七二购Ａ0.076+24.59%03/02/2027160.000     
16618华虹中银七三购Ｂ0.192+20.75%25/03/2027160.000     
16629华虹法兴七三购Ｂ0.104+10.64%31/03/2027164.000     
16429华虹摩通七二购Ａ0.089+21.92%18/02/2027166.770     
25440华虹摩通六十购Ａ0.066+37.50%30/10/2026168.770     
28836华虹国君六十购Ａ0.065+30.00%30/10/2026168.770     
25760华虹花旗六十购Ａ0.047+51.61%23/10/2026168.870     
25842华虹法巴六十购Ａ0.059+31.11%23/10/2026168.870     
16541华虹花旗六乙购Ｂ0.110+27.91%30/12/2026168.880     
29827华虹信证六乙购Ａ0.110+30.95%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.103+27.16%22/12/2026168.980     
25634华虹中银六十购Ｂ0.089+45.90%30/10/2026169.880     
16427华虹摩利七二购Ｂ0.073+25.86%18/02/2027169.900     
16619华虹中银七四购Ａ0.202+20.96%30/04/2027170.000     
16401华虹汇丰七二购Ｂ0.072+24.14%18/02/2027173.470     
16415华虹法巴七二购Ｃ0.074+23.33%24/02/2027177.880     
29798华虹中银六甲购Ｃ0.064+36.17%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.068+36.00%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.053+39.47%18/11/2026183.470     
15960华虹法兴七二购Ａ0.062+24.00%03/02/2027185.000     
13603华虹摩通六甲购Ｂ0.051+45.71%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.045+36.36%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.046+39.39%10/11/2026186.900     
25420华虹星展六乙购Ａ0.093+30.99%18/12/2026188.000     
15937华虹信证七二购Ａ0.057+29.55%03/02/2027188.880     
21870华虹中银六九购Ａ0.015+50.00%29/09/2026188.880     
28564华虹麦银六十购Ａ0.092+48.39%29/10/2026188.888     
28991华虹中银六乙购Ａ0.073+37.74%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.072+38.46%30/11/2026193.888     
29911华虹国君六乙购Ａ0.060+30.43%03/12/2026198.000     
15495华虹摩利七一购Ａ0.044+25.71%22/01/2027199.000     
15506华虹花旗七一购Ｂ0.045+28.57%21/01/2027200.000     
15825华虹法巴七二购Ｂ0.056+27.27%02/02/2027200.000     
29095华虹法兴六甲购Ａ0.042+35.48%12/11/2026200.000     
15573华虹摩通七一购Ｂ0.046+27.78%22/01/2027203.000     
15594华虹汇丰七一购Ｂ0.046+31.43%22/01/2027203.470     
25381华虹中银六九购Ｃ0.012+20.00%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.048+41.18%02/12/2026205.000     
28901华虹信证六甲购Ａ0.030+50.00%10/11/2026208.880     
16423华虹法兴七三购Ａ0.069+21.05%31/03/2027210.000     
28892华虹汇丰六甲购Ａ0.025+56.25%10/11/2026213.470     
15659华虹华泰七二购Ａ0.041+28.12%01/02/2027216.660     
29071华虹摩通六甲购Ａ0.036+38.46%12/11/2026217.770     
15706华虹中银七二购Ａ0.041+28.12%26/02/2027222.000     
15697华虹法兴七一购Ｂ0.039+25.81%27/01/2027228.000     
14716华虹摩利七二购Ａ0.016+14.29%25/02/2027229.000     
13631华虹国君六甲购Ａ0.020+25.00%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.022+37.50%11/11/2026230.000     
15679华虹麦银七一购Ｂ0.045+32.35%29/01/2027234.567     
28997华虹中银六甲购Ｂ0.024+41.18%30/11/2026234.700     
15259华虹花旗七三购Ａ0.017+13.33%02/03/2027237.470     
15260华虹摩通七三购Ａ0.022+22.22%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.026+30.00%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.024+41.18%30/11/2026249.990     
14846华虹法兴七一购Ａ0.025+31.58%07/01/2027255.000     
16475华虹国君七三购Ａ0.085+26.87%03/03/2027258.000     
13098华虹汇丰六乙购Ａ0.021+61.54%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.029+31.82%01/12/2026260.000     
14785华虹国君七一购Ａ0.017+41.67%07/01/2027268.000     
14727华虹信证七四购Ａ0.019+26.67%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.014+40.00%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.031+24.00%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.025+8.70%31/12/2026288.880     
14634华虹摩通七一购Ａ0.018+28.57%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.015+25.00%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.014+40.00%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.017+13.33%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.016+23.08%02/12/2026299.888     
14596华虹法巴七一购Ａ0.018+20.00%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.0170.00%07/01/2027300.000     
15046华虹麦银七一购Ａ0.026+13.04%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.022+22.22%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.019+35.71%28/12/2026333.900     
15226华虹华泰七一购Ａ0.014+7.69%29/01/2027340.000     
13133华虹法巴七二购Ａ0.030+25.00%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.016+6.67%31/12/2026358.880     
14738华虹花旗七一购Ａ0.0100.00%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.0160.00%31/12/2026468.880     
14298华虹中银七一购Ａ0.020-13.04%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/08/2026 11:23
  实时报价更新时间为 26/08/2026 11:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。