26994 中油汇丰七一购Ａ (认购证)
实时 按盘价 升0.129 +0.004 (+3.200%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.49022695中油花旗六乙沽Ａ0.023-4.17%23/12/2026
     7.49022719中油摩通六乙沽Ａ0.030-9.09%23/12/2026
     7.49022757中油瑞银六乙沽Ａ0.029-9.38%23/12/2026
     7.49024027中油法兴六乙沽Ａ0.030-9.09%23/12/2026
     7.49024063中油中银六乙沽Ａ0.0240.00%23/12/2026
     7.50022116中油信证六乙沽Ａ0.027-6.90%31/12/2026
21001中油信证六九购Ａ0.530+3.92%24/09/20268.190     
19947中油法兴六十购Ａ0.530+3.92%02/10/20268.200     
21065中油法巴六九购Ａ0.530+3.92%24/09/20268.200     
13097中油汇丰六九购Ａ0.510+3.03%24/09/20268.210     
20606中油摩利六九购Ａ0.530+3.92%24/09/20268.210     
20683中油摩通六九购Ａ0.530+3.92%24/09/20268.210     
20971中油瑞银六九购Ａ0.530+3.92%24/09/20268.210     
21098中油中银六九购Ａ0.520+1.96%24/09/20268.210     
21138中油花旗六九购Ａ0.540+3.85%24/09/20268.210     
     8.87827199中油瑞银七一沽Ａ0.093-5.10%22/01/2027
     8.87828207中油花旗七一沽Ａ0.093-3.12%22/01/2027
     8.87828273中油摩通七一沽Ａ0.096-4.95%22/01/2027
     8.88027157中油摩利七一沽Ａ0.090-3.23%22/01/2027
     8.88826925中油麦银七一沽Ａ0.117-4.10%29/01/2027
     9.00026674中油信证七一沽Ａ0.099-6.60%29/01/2027
23488中油信证七七购Ａ0.415+3.75%30/07/20279.880     
23656中油汇丰七七购Ａ0.395+2.60%23/07/20279.890     
23692中油中银七七购Ａ0.430+2.38%23/07/20279.890     
23743中油摩通七七购Ａ0.415+3.75%23/07/20279.890     
24165中油法兴七七购Ａ0.405+2.53%23/07/20279.890     
23889中油法巴六七购Ａ1.130+9.71%03/07/202610.000     
24008中油摩利六七购Ａ0.800+6.67%09/07/202610.500     
24756中油汇丰六七购Ａ0.750+7.14%02/07/202610.500     
24113中油中银六七购Ａ0.710+10.94%02/07/202610.510     
24152中油花旗六七购Ａ0.740+7.25%02/07/202610.510     
21997中油华泰六八购Ａ0.880+7.32%03/08/202610.600     
23822中油国君六七购Ａ0.810+8.00%27/07/202610.610     
23968中油瑞银六七购Ａ0.860+8.86%27/07/202610.610     
23523中油麦银六六购Ａ0.485+10.23%30/06/202611.111     
26709中油摩利六乙购Ａ0.208+4.00%23/12/202611.390     
26933中油瑞银六乙购Ａ0.202+4.66%16/12/202611.400     
29291中油瑞银七三购Ａ0.134-0.74%30/03/202711.680     
25221中油华泰六十购Ａ0.600+5.26%28/10/202612.000     
28960中油法兴六乙购Ａ0.087+2.35%31/12/202612.000     
26794中油摩通七二购Ａ0.167+6.37%26/02/202712.880     
27005中油法兴七二购Ａ0.142+5.19%19/02/202712.890     
28986中油法巴七二购Ａ0.151+4.86%02/02/202713.000     
26994中油汇丰七一购Ａ0.129+3.20%29/01/202713.180     
28258中油信证七一购Ａ0.118+5.36%22/01/202713.180     
27147中油中银七一购Ａ0.136+6.25%22/01/202713.190     
27215中油花旗七一购Ａ0.126+2.44%22/01/202713.190     
27238中油瑞银七一购Ａ0.125+3.31%22/01/202713.190     
25419中油麦银六八购Ａ0.189+3.85%03/08/202613.288     
26601中油汇丰六七购Ｂ0.160+3.90%27/07/202613.290     
26639中油中银六七购Ｂ0.167+5.03%28/07/202613.290     
26729中油信证六七购Ａ0.135+8.87%27/07/202613.298     
28722中油瑞银六甲购Ａ0.0750.00%06/11/202613.880     
26691中油华泰六九购Ａ0.172+2.38%07/09/202614.200     
26779中油法巴六九购Ｂ0.184+3.37%08/09/202614.380     
26915中油国君六九购Ａ0.179+8.48%01/09/202614.390     
26944中油麦银六九购Ａ0.131+1.55%30/09/202617.857     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/05/2026 17:59
  实时报价更新时间为 20/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。