26940 海油麦银六九沽Ａ (认沽证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0180.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.024-14.29%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.027-10.00%18/12/2026
     18.07022324海油中银六乙沽Ａ0.041-2.38%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.023-11.54%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.027-10.00%18/12/2026
     18.08022119海油信证六乙沽Ａ0.018-5.26%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.026-18.75%18/12/2026
     19.88027170海油法巴六九沽Ａ0.055-16.67%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.085-16.67%01/09/2026
     22.50026724海油华泰六九沽Ａ0.096-19.33%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.113-14.39%01/09/2026
     24.86027178海油法兴六九沽Ａ0.117-14.60%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.115-14.81%01/09/2026
20872海油汇丰六乙购Ａ0.780+6.85%31/12/202624.88026582海油信证六九沽Ａ0.123-13.99%08/09/2026
22091海油麦银六乙购Ａ0.730+7.35%23/12/202624.900     
22894海油花旗六乙购Ａ0.285+7.55%02/12/202625.600     
24740海油法兴六甲购Ｂ0.260+9.70%25/11/202625.620     
21498海油信证六甲购Ａ0.510+6.25%30/11/202625.880     
21684海油法兴六甲购Ａ0.490+8.89%23/11/202625.900     
24557海油汇丰六甲购Ａ0.530+3.92%23/11/202625.900     
26984海油法巴六甲购Ａ0.470+6.82%23/11/202625.900     
28139海油中银六甲购Ａ0.540+9.09%23/11/202625.900     
29102海油华泰六甲购Ａ0.495+11.24%23/11/202625.900     
29920海油瑞银六甲购Ａ0.485+7.78%23/11/202625.900     
22470海油麦银六六购Ａ0.033+3.12%02/06/202628.500     
22594海油花旗六五购Ａ0.0100.00%26/05/202628.520     
22983海油摩通六五购Ａ0.0100.00%26/05/202628.520     
23036海油瑞银六五购Ａ0.0260.00%26/05/202628.520     
22420海油信证六七购Ａ0.173+17.69%31/07/202628.880     
22526海油华泰六七购Ａ0.164+13.10%31/07/202628.880     
22522海油中银六七购Ａ0.154+11.59%24/07/202628.900     
22555海油法巴六七购Ａ0.154+14.07%24/07/202628.900     
22559海油瑞银六七购Ａ0.163+18.98%24/07/202628.900     
22647海油国君六七购Ａ0.155+17.42%24/07/202628.900     
22649海油法兴六七购Ａ0.164+17.99%24/07/202628.900     
22732海油汇丰六七购Ａ0.169+18.18%24/07/202628.900     
28276海油花旗六九购Ｂ0.117+10.38%21/09/202629.860     
26708海油瑞银六九购Ｂ0.119+10.19%28/09/202629.880     
27023海油摩通六九购Ａ0.124+13.76%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.098+10.11%30/11/202631.880     
28309海油法兴六甲购Ｅ0.097+12.79%23/11/202631.900     
25292海油华泰六乙购Ａ0.210+9.37%30/12/202632.100     
25501海油汇丰六九购Ａ0.140+14.75%30/09/202632.180     
28982海油法巴六甲购Ｂ0.080+8.11%11/11/202633.000     
26307海油信证六九购Ａ0.086+11.69%30/09/202633.880     
26542海油瑞银六九购Ａ0.107+7.00%23/09/202633.900     
26638海油中银六九购Ａ0.103+13.19%23/09/202633.900     
26792海油摩通六甲购Ａ0.082+10.81%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.057+3.64%23/11/202635.320     
27004海油法兴六甲购Ｃ0.061+10.91%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.058+9.43%03/11/202635.500     
27168海油法巴六十购Ｂ0.053+8.16%27/10/202635.520     
28019海油花旗六十购Ａ0.051+6.25%27/10/202635.520     
26545海油麦银六九购Ａ0.092+10.84%30/09/202636.883     
26809海油华泰六九购Ａ0.066+8.20%23/09/202636.903     
27108海油麦银六甲购Ａ0.067+6.35%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.049+8.89%23/11/202637.408     
27622海油法兴六甲购Ｄ0.051+10.87%23/11/202637.408     
26759海油花旗六九购Ａ0.047+4.44%08/09/202637.880     
26914海油国君六九购Ａ0.036+16.13%01/09/202637.900     
26728海油信证六九购Ｂ0.042+16.67%08/09/202638.000     
26776海油法巴六十购Ａ0.058+7.41%05/10/202638.830     
26854海油中银六甲购Ｂ0.073+7.35%30/11/202640.880     
27376海油信证六十购Ａ0.040+11.11%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/05/2026 15:15
  实时报价更新时间为 18/05/2026 15:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。