25171 友邦瑞银六七购Ｂ (认购证)
实时 按盘价 不变0.011 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     55.83016534友邦法兴六七沽Ａ0.0120.00%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0120.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.0100.00%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.0130.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0100.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0160.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0100.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0130.00%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.0100.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.0470.00%29/09/2026
15759友邦摩利六六购Ａ0.520-1.89%29/06/202658.990     
     66.94018984友邦中银六甲沽Ａ0.0390.00%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.039-2.50%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.0440.00%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.0430.00%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.040+2.56%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.040-4.76%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.0450.00%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.044+2.33%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.035-2.78%27/11/2026
16885友邦信证六七购Ａ0.345-2.82%30/07/202668.880     
17207友邦摩利六七购Ａ0.330-4.35%23/07/202668.930     
17248友邦瑞银六七购Ａ0.340-4.23%23/07/202668.930     
17255友邦中银六七购Ａ0.340-4.23%23/07/202668.930     
     69.95025316友邦花旗六六沽Ａ0.017-19.05%24/06/2026
     69.99025248友邦摩利六六沽Ａ0.017-15.00%24/06/2026
     70.00023997友邦中银六七沽Ｂ0.031-8.82%02/07/2026
     74.00029218友邦瑞银七二沽Ａ0.00%10/02/2027
     74.72028181友邦法兴七二沽Ａ0.107+1.90%23/02/2027
     74.77027208友邦麦银七三沽Ａ0.132-0.75%02/03/2027
     77.83024372友邦瑞银六乙沽Ａ0.1030.00%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.110+0.92%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.1030.00%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.110+1.85%23/12/2026
     77.83028040友邦摩利六乙沽Ａ0.1020.00%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.112+0.90%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.124+3.33%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.114+2.70%23/12/2026
18182友邦摩通六甲购Ａ0.184-6.12%18/11/202682.990     
21461友邦法巴六甲购Ａ0.172-6.01%11/11/202683.000     
18258友邦摩利六甲购Ａ0.173-6.49%11/11/202683.040     
18305友邦花旗六甲购Ａ0.187-4.59%11/11/202683.040     
18310友邦中银六甲购Ａ0.199-3.40%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.183-2.66%11/11/202683.040     
18387友邦星展六甲购Ａ0.196-3.45%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.179-5.79%11/11/202683.040     
18463友邦法兴六甲购Ａ0.179-5.29%11/11/202683.040     
20922友邦信证六甲购Ａ0.176-5.88%11/11/202683.040     
26937友邦瑞银六乙购Ｂ0.175-3.85%28/12/202687.880     
22387友邦中银六乙购Ａ0.140-2.78%31/12/202691.660     
23554友邦花旗六乙购Ａ0.124-6.77%23/12/202691.680     
23894友邦法巴六乙购Ａ0.120-6.98%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.129-4.44%23/12/202691.700     
22542友邦法兴六乙购Ａ0.124-5.34%23/12/202691.710     
22839友邦摩通六乙购Ａ0.135-4.93%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.130-5.11%23/12/202691.710     
23607友邦国君六乙购Ａ0.132-2.94%23/12/202691.710     
24318友邦星展六乙购Ａ0.140-5.41%23/12/202691.710     
25938友邦华泰六乙购Ａ0.125-6.72%23/12/202691.710     
25817友邦信证六甲购Ｂ0.103-6.36%23/11/202692.880     
26850友邦法巴六甲购Ｂ0.096-7.69%16/11/202692.920     
26037友邦摩利六甲购Ｂ0.097-8.49%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.103-6.36%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.104-6.31%16/11/202692.930     
27007友邦法兴六甲购Ｂ0.100-7.41%16/11/202692.930     
27068友邦汇丰六甲购Ｂ0.099-7.48%16/11/202692.930     
24385友邦信证七四购Ａ0.143-3.38%30/04/202797.990     
26706友邦瑞银七四购Ａ0.143-4.67%23/04/202798.040     
27529友邦国君七四购Ａ0.146-3.95%23/04/202798.040     
27550友邦法兴七四购Ａ0.141-5.37%23/04/202798.040     
27614友邦汇丰七四购Ａ0.144-2.70%23/04/202798.040     
27173友邦华泰六九购Ａ0.105-11.76%16/09/2026108.000     
28497友邦花旗六九购Ａ0.099-13.16%09/09/2026108.080     
28401友邦摩通六九购Ａ0.102-13.56%09/09/2026108.100     
28412友邦瑞银六九购Ａ0.103-14.88%09/09/2026108.100     
28427友邦摩利六九购Ａ0.097-15.65%09/09/2026108.100     
28622友邦法巴六九购Ａ0.089-14.42%09/09/2026108.100     
23635友邦麦银六八购Ａ0.064-12.33%04/08/2026111.111     
28129友邦汇丰六七购Ａ0.032-13.51%28/07/2026111.210     
27457友邦摩通六七购Ｂ0.029-12.12%28/07/2026111.211     
24104友邦花旗六七购Ａ0.013-13.33%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.0120.00%13/07/2026113.990     
25345友邦法巴六七购Ａ0.014-6.67%06/07/2026114.000     
24475友邦中银六七购Ｂ0.020-13.04%06/07/2026114.090     
24609友邦华泰六七购Ａ0.0100.00%06/07/2026114.090     
25134友邦摩通六七购Ａ0.0140.00%06/07/2026114.090     
25171友邦瑞银六七购Ｂ0.0110.00%06/07/2026114.090     
26049友邦国君六七购Ａ0.0130.00%06/07/2026114.090     
22521友邦中银六乙购Ｂ0.132-6.38%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/05/2026 16:32
  实时报价更新时间为 19/05/2026 16:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。