24501 百度摩利六七沽Ｂ (认沽证)
实时 按盘价 跌0.106 -0.005 (-4.505%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.83015343百度摩通六八沽Ａ0.015-16.67%27/08/2026
     88.83018226百度摩利六八沽Ａ0.0160.00%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.014-6.67%27/08/2026
     88.88015110百度花旗六九沽Ａ0.0200.00%03/09/2026
     98.83026513百度华泰六乙沽Ａ0.127-5.22%23/12/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
     109.88028720百度瑞银六甲沽Ａ0.085+1.19%06/11/2026
19700百度麦银六九购Ａ0.6400.00%02/09/2026109.888     
     109.90028694百度摩利六甲沽Ａ0.089-3.26%27/11/2026
     113.78020715百度摩通六七沽Ａ0.040-6.98%23/07/2026
     113.78020719百度中银六七沽Ａ0.036-2.70%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.039-4.88%23/07/2026
     113.78020770百度摩利六七沽Ａ0.035-10.26%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.038-5.00%23/07/2026
     113.78020802百度法兴六七沽Ａ0.041-2.38%23/07/2026
     113.78020823百度华泰六七沽Ａ0.040-9.09%23/07/2026
     113.88020548百度信证六七沽Ａ0.043-2.27%30/07/2026
     114.00028949百度法兴六乙沽Ａ0.118-3.28%31/12/2026
     115.00020780百度法巴六七沽Ａ0.028-12.50%03/07/2026
     115.08021132百度花旗六六沽Ａ0.023-14.81%25/06/2026
     120.88028946百度花旗六甲沽Ａ0.124-3.13%11/11/2026
20326百度华泰六六购Ｂ0.219-6.41%05/06/2026128.280     
20480百度国君六五购Ａ0.178-10.10%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.108-0.92%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.106-2.75%24/07/2026
     131.70024326百度中银六七沽Ｂ0.105-1.87%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.106-4.50%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.108-6.09%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.107-4.46%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.115-3.36%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.108-3.57%24/07/2026
20356百度汇丰六七购Ａ0.232-6.07%03/07/2026132.880     
20464百度中银六六购Ｂ0.214-4.04%25/06/2026132.980     
20451百度法巴六六购Ａ0.107-14.40%02/06/2026136.880     
27488百度摩利六九购Ａ0.330-2.94%28/09/2026139.900     
27915百度花旗六九购Ａ0.325-1.52%21/09/2026140.000     
27969百度法兴六九购Ａ0.335+1.52%21/09/2026140.000     
28166百度瑞银六九购Ａ0.315-3.08%21/09/2026140.000     
28227百度摩通六九购Ａ0.330-2.94%21/09/2026140.000     
28265百度中银六九购Ａ0.320-1.54%21/09/2026140.000     
26819百度华泰六甲购Ａ0.340-2.86%02/11/2026145.000     
24018百度汇丰六七购Ｂ0.139-3.47%02/07/2026145.880     
26569百度花旗六六购Ｂ0.116-11.45%24/06/2026145.980     
26664百度摩通六六购Ｂ0.124-9.49%24/06/2026145.980     
26830百度摩利六六购Ｂ0.124-8.15%24/06/2026145.980     
26832百度瑞银六六购Ｂ0.122-10.29%24/06/2026145.980     
26904百度法巴六六购Ｂ0.129-8.51%24/06/2026145.980     
27451百度摩通六十购Ａ0.300-3.23%30/10/2026151.110     
27655百度中银六十购Ａ0.2800.00%23/10/2026151.210     
27686百度瑞银六十购Ａ0.295-1.67%23/10/2026151.210     
27718百度法巴六十购Ａ0.305-3.17%23/10/2026151.210     
27730百度法兴六十购Ａ0.2950.00%23/10/2026151.210     
28323百度国君六十购Ａ0.305+3.39%23/10/2026151.210     
28328百度摩利六十购Ａ0.285-1.72%27/10/2026153.990     
28399百度华泰六乙购Ａ0.330-4.35%03/12/2026155.800     
25117百度摩利六七购Ａ0.059-7.81%27/07/2026159.990     
25702百度法兴六七购Ｃ0.050-10.71%20/07/2026160.090     
25790百度摩通六七购Ｃ0.054-8.47%20/07/2026160.090     
25832百度瑞银六七购Ｂ0.053-8.62%20/07/2026160.090     
25866百度汇丰六七购Ｅ0.051-5.56%20/07/2026160.090     
25680百度麦银六七购Ａ0.057-9.52%03/07/2026168.880     
17084百度华泰六六购Ａ0.048-15.79%25/06/2026168.980     
17474百度信证六六购Ａ0.043-10.42%25/06/2026168.980     
17490百度中银六六购Ａ0.041-12.77%25/06/2026168.980     
17972百度国君六六购Ａ0.045-6.25%25/06/2026168.980     
20405百度法兴六六购Ａ0.053-3.64%25/06/2026168.980     
20407百度摩通六六购Ａ0.046-14.81%25/06/2026168.980     
20427百度瑞银六六购Ａ0.045-15.09%25/06/2026168.980     
23457百度汇丰六六购Ａ0.041-12.77%25/06/2026168.980     
20760百度摩利六六购Ａ0.011-38.89%08/06/2026170.990     
23555百度花旗六六购Ａ0.0200.00%01/06/2026171.090     
25207百度摩通六七购Ａ0.040-13.04%28/07/2026173.330     
25705百度摩利六七购Ｄ0.038-7.32%21/07/2026173.430     
25795百度法兴六七购Ｄ0.0430.00%24/07/2026173.430     
24378百度法巴六七购Ａ0.055-11.29%14/07/2026180.000     
29226百度法巴六乙购Ａ0.1310.00%02/12/2026180.000     
28992百度中银六乙购Ａ0.122-3.94%30/12/2026185.000     
20725百度华泰六五购Ａ0.0100.00%28/05/2026186.000     
24556百度汇丰六五购Ａ0.0100.00%21/05/2026186.100     
22539百度信证七三购Ａ0.126-3.08%31/03/2027188.880     
29147百度摩通六乙购Ａ0.097-1.02%03/12/2026188.880     
26355百度法兴七三购Ａ0.145-1.36%22/03/2027188.980     
29037百度华泰七一购Ａ0.120-2.44%29/01/2027190.000     
26209百度麦银六九购Ｂ0.116-5.69%30/09/2026198.880     
29104百度花旗六九购Ｂ0.1060.00%30/09/2026198.880     
25187百度摩利六七购Ｂ0.044-8.33%28/07/2026198.990     
24175百度法巴六八购Ａ0.038-11.63%04/08/2026208.880     
24334百度华泰六七购Ａ0.034-19.05%28/07/2026209.080     
24948百度法兴六七购Ａ0.036-2.70%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.033-10.81%28/07/2026209.080     
25050百度中银六七购Ａ0.036-2.70%28/07/2026209.080     
25069百度麦银六七购Ｂ0.0300.00%31/07/2026222.222     
25386百度摩利六七购Ｃ0.025-13.79%24/07/2026222.290     
25262百度花旗六七购Ａ0.0270.00%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.024-11.11%24/07/2026222.420     
25443百度中银六七购Ｂ0.022-12.00%24/07/2026222.420     
25322百度法兴六七购Ｂ0.0280.00%24/07/2026222.422     
25432百度摩通六七购Ｂ0.024-29.41%24/07/2026222.422     
25456百度瑞银六七购Ａ0.030-6.25%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/05/2026 12:16
  实时报价更新时间为 18/05/2026 12:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。