24243 汇丰摩利六九购Ｂ (认购证)
实时 按盘价 跌0.176 -0.006 (-3.297%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.019+5.56%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0230.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.020+5.26%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0220.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0230.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0190.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0100.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0110.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0100.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0100.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0100.00%30/06/2026
22660汇丰韩投八乙购Ａ0.8800.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.8900.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.0900.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.8500.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.8500.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.9000.00%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.047+6.82%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.056+5.66%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.040-2.44%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.030-6.25%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.0640.00%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.0230.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0220.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.023+4.55%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0240.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.0230.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0270.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.027+3.85%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.018+5.88%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.023+4.55%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.00%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.245+7.93%11/09/2026
19087汇丰法巴六七购Ａ0.5800.00%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.5800.00%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.5800.00%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.6000.00%27/07/2026102.320     
19079汇丰星展六七购Ａ0.5800.00%24/07/2026102.320     
19104汇丰中银六七购Ａ0.5800.00%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.0230.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.028+3.70%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.027+3.85%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.0230.00%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.0260.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.0240.00%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.035+2.94%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.034+3.03%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.036+5.88%23/06/2026
21396汇丰瑞银六七购Ｂ0.485-1.02%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.4550.00%15/07/2026109.990     
23009汇丰国君六七购Ａ0.4850.00%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.4450.00%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.4500.00%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.094+2.17%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.096+3.23%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.1000.00%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.090+3.45%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.101+6.32%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.091+2.25%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.092+3.37%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.100+4.17%23/09/2026
27101汇丰信证六七购Ａ0.395-3.66%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.3600.00%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.365-2.67%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.3550.00%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.3600.00%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.355-2.74%12/06/2026114.180     
29674汇丰中银六六购Ａ0.355-2.74%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.3650.00%12/06/2026114.180     
26965汇丰法巴六五购Ａ1.300-4.41%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.3350.00%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.3400.00%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.3400.00%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.335-1.47%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.3400.00%07/09/2026118.980     
29663汇丰中银六九购Ａ0.3250.00%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.330-1.49%07/09/2026118.980     
     122.78027027汇丰华泰六九沽Ａ0.162+3.18%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.163+3.16%05/10/2026
27485汇丰摩利六九购Ｄ0.2950.00%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.192+1.05%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.2010.00%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.194+2.11%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.205+1.49%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.153+2.00%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.158+1.94%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.174+1.16%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.165+3.77%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.157+3.97%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.155+1.31%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.155+1.97%22/07/2026
24089汇丰摩通六十购Ａ0.230-0.86%16/10/2026131.080     
24391汇丰信证六十购Ａ0.218-3.11%09/10/2026131.180     
24409汇丰中银六十购Ａ0.218-3.11%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.191-4.02%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.200-3.38%21/09/2026131.980     
24565汇丰国君六十购Ａ0.2250.00%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.179-1.65%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.176-3.30%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.177-1.67%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.177-2.75%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.175-1.69%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.0130.00%08/04/2026135.000     
23710汇丰瑞银六六购Ｂ0.395-5.95%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.153-3.16%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.430-2.27%11/06/2026138.980     
27220汇丰法巴六九购Ｄ0.150-1.96%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.370-8.64%22/06/2026140.990     
25899汇丰信证六九购Ａ0.129-3.73%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.115-4.96%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.113-1.74%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.560-3.45%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.570-1.72%22/09/2026145.100     
22817汇丰国君六九购Ａ0.5400.00%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.095-2.06%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.162-8.99%02/06/2026148.000     
23834汇丰信证六五购Ａ0.145-10.49%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.126-8.70%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.171-8.06%26/05/2026148.100     
23691汇丰中银六五购Ａ0.126-10.00%26/05/2026148.100     
23819汇丰国君六五购Ａ0.129-7.86%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.140-14.11%26/05/2026148.100     
23988汇丰星展六五购Ａ0.161-8.00%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.142-10.69%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.137-4.86%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.087-5.43%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.085-4.49%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.087-1.14%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.080-4.76%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.081-2.41%07/09/2026148.980     
26078汇丰瑞银六甲购Ａ0.107-3.60%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.102-3.77%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.098-2.00%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.088-9.28%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.0960.00%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.076-1.30%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.0890.00%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.110-0.90%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.0800.00%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.093-1.06%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.083-2.35%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.076-5.00%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.083-1.19%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.202-0.49%03/09/2026163.000     
24909汇丰中银六八购Ａ0.1930.00%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.121-5.47%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.101-9.01%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.132-2.22%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.111-10.48%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.105-4.55%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.164-4.09%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.1370.00%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.064-5.88%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.061-6.15%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.074-1.33%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.051-3.77%07/09/2026191.990     
25770汇丰信证六八购Ａ0.099-6.60%31/08/2026192.080     
26425汇丰国君六八购Ａ0.0410.00%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/04/2026 09:34
  实时报价更新时间为 02/04/2026 09:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。