24025 江铜摩通六六沽Ａ (认沽证)
实时 按盘价 升0.078 +0.021 (+36.842%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0150.00%31/07/2026
     20.00021753江铜华泰六六沽Ａ0.0100.00%30/06/2026
     23.35824291江铜麦银六七沽Ａ0.024+33.33%03/07/2026
19365江铜麦银六五购Ａ1.150-10.16%29/05/202623.580     
19403江铜华泰六六购Ａ1.090-10.66%03/06/202623.980     
19407江铜信证六五购Ａ0.980-11.71%29/05/202625.000     
     26.86023857江铜华泰六六沽Ｂ0.019+72.73%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.029+38.10%30/06/2026
19552江铜法兴六七购Ａ0.710-13.41%07/07/202627.600     
     29.98024025江铜摩通六六沽Ａ0.076+33.33%25/06/2026
     29.98024065江铜中银六六沽Ａ0.076+35.71%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.072+30.91%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.079+43.64%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.098+22.50%03/07/2026
19977江铜华泰六九购Ａ0.600-13.04%30/09/202632.000     
     33.98025233江铜瑞银六七沽Ａ0.310+14.81%27/07/2026
     33.98025298江铜星展六七沽Ａ0.00%27/07/2026
     33.98025313江铜花旗六七沽Ｂ0.310+16.98%27/07/2026
     33.99025184江铜摩利六七沽Ａ0.305+22.00%27/07/2026
     34.00024780江铜华泰六八沽Ａ0.335+19.64%03/08/2026
20122江铜信证六七购Ａ0.330-19.51%30/07/202634.880     
20259江铜花旗六六购Ａ0.100-41.86%02/06/202635.350     
20387江铜华泰六五购Ａ0.022-72.84%26/05/202635.370     
20149江铜麦银六七购Ａ0.206-12.71%03/07/202635.800     
20166江铜法巴六七购Ａ0.187-25.20%03/07/202635.800     
29388江铜法兴六乙购Ａ0.106-12.40%31/12/202635.800     
13650江铜摩利六乙购Ａ0.100-13.04%23/12/202635.820     
13968江铜摩通六乙购Ａ0.108-12.90%23/12/202635.820     
14711江铜花旗六乙购Ａ0.104-11.86%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.104-12.61%23/12/202635.820     
27587江铜信证六乙购Ａ0.00%23/12/202635.820     
20165江铜中银六六购Ａ0.179-26.03%30/06/202635.880     
20567江铜汇丰六五购Ａ0.057-53.66%29/05/202635.880     
20335江铜摩通六六购Ａ0.165-27.31%23/06/202635.900     
     36.50024820江铜法兴六七沽Ａ0.475+13.10%31/07/2026
20314江铜摩利六六购Ａ0.047-44.71%02/06/202636.990     
29400江铜信证七五购Ａ0.114-9.52%28/05/202740.880     
21929江铜法巴七五购Ａ0.122-9.63%21/05/202740.900     
21941江铜中银七五购Ａ0.111-10.48%21/05/202740.900     
27510江铜汇丰七五购Ａ0.108-11.48%21/05/202740.900     
27536江铜华泰七五购Ａ0.00%21/05/202740.900     
27551江铜法兴七五购Ａ0.112-10.40%21/05/202740.900     
28187江铜国君七五购Ａ0.109-10.66%21/05/202740.900     
28192江铜瑞银七五购Ａ0.109-9.92%21/05/202740.900     
28925江铜摩通七四购Ａ0.110-9.09%30/04/202742.550     
     43.58025137江铜摩通七三沽Ａ0.270+5.88%31/03/2027
29126江铜摩利七三购Ａ0.086-14.85%30/03/202743.990     
29188江铜汇丰七三购Ａ0.090-11.76%30/03/202745.380     
26521江铜华泰六七购Ａ0.017-19.05%30/07/202658.000     
27233江铜信证六七购Ｃ0.012-20.00%23/07/202658.050     
25515江铜摩通六十购Ａ0.020-13.04%30/10/202659.550     
25752江铜摩利六十购Ａ0.014-12.50%23/10/202659.600     
25759江铜瑞银六十购Ａ0.013-31.58%23/10/202659.600     
25762江铜花旗六十购Ａ0.017-19.05%23/10/202659.600     
25868江铜汇丰六十购Ａ0.015-16.67%23/10/202659.600     
24457江铜法兴六七购Ｂ0.0150.00%13/07/202660.000     
25482江铜信证六甲购Ａ0.023-14.81%30/11/202660.000     
26778江铜法巴六十购Ａ0.059-15.71%05/10/202660.000     
25807江铜星展六甲购Ａ0.027-12.90%23/11/202660.050     
26990江铜摩通六七购Ｂ0.0180.00%06/07/202660.050     
25521江铜法兴六甲购Ａ0.022-12.00%30/11/202661.000     
25737江铜中银六甲购Ａ0.020-13.04%23/11/202661.050     
25929江铜华泰六甲购Ａ0.00%23/11/202661.050     
25946江铜瑞银六甲购Ａ0.027-15.63%23/11/202661.050     
24214江铜汇丰六七购Ａ0.0140.00%30/07/202663.580     
26881江铜摩通六七购Ａ0.0150.00%23/07/202663.630     
26930江铜瑞银六七购Ｂ0.0170.00%23/07/202663.630     
27061江铜法巴六七购Ｂ0.0150.00%23/07/202663.630     
27158江铜摩利六七购Ｂ0.0120.00%23/07/202663.630     
27349江铜麦银六九购Ａ0.00%30/09/202665.358     
24136江铜麦银六七购Ｂ0.010-33.33%31/07/202677.777     
24608江铜华泰六七购Ｂ0.0100.00%24/07/202677.827     
24875江铜信证六七购Ｂ0.0110.00%21/07/202685.880     
25186江铜摩利六七购Ａ0.0100.00%14/07/202685.900     
25234江铜瑞银六七购Ａ0.0100.00%14/07/202685.930     
25299江铜星展六八购Ａ0.0150.00%03/08/202688.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/05/2026 10:14
  实时报价更新时间为 19/05/2026 10:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。