23803 京东汇丰六五购Ａ (认购证)
实时 按盘价 跌0.031 -0.029 (-48.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.00026732京东信证六甲沽Ａ0.052+1.96%30/11/2026
     94.95027120京东瑞银六九沽Ａ0.041+10.81%22/09/2026
     94.95028017京东花旗六九沽Ｂ0.039+5.41%22/09/2026
     95.00026955京东摩利六九沽Ａ0.0390.00%29/09/2026
     96.13028283京东国君六乙沽Ａ0.090+3.45%23/12/2026
     96.13028289京东瑞银六乙沽Ａ0.091+3.41%23/12/2026
     96.18027269京东麦银六乙沽Ａ0.00%31/12/2026
     96.83026380京东华泰六九沽Ａ0.0440.00%23/09/2026
     96.83026416京东中银六九沽Ａ0.051+8.51%23/09/2026
     96.88025892京东摩通六九沽Ａ0.048-2.04%30/09/2026
     97.39029223京东摩利六甲沽Ａ0.00%17/11/2026
     102.00029040京东华泰六甲沽Ａ0.098-1.01%30/11/2026
     106.08022446京东华泰六六沽Ｂ0.0160.00%22/06/2026
     106.08024197京东国君六六沽Ａ0.016+23.08%22/06/2026
     106.08025275京东瑞银六六沽Ａ0.014+7.69%22/06/2026
     106.18018613京东汇丰六六沽Ａ0.020+17.65%29/06/2026
26504京东信证六九购Ａ0.470-6.00%28/09/2026108.88029203京东信证七二沽Ａ0.00%26/02/2027
26718京东华泰六九购Ａ0.455-7.14%21/09/2026108.980     
26757京东中银六九购Ｂ0.480-5.88%21/09/2026108.980     
     111.50029239京东花旗七一沽Ａ0.1120.00%05/01/2027
     115.50029258京东摩通六甲沽Ａ0.00%17/11/2026
22663京东法巴六六购Ａ0.101-14.41%23/06/2026118.780     
22888京东花旗六六购Ａ0.100-15.25%23/06/2026118.800     
22516京东信证六六购Ａ0.114-10.94%30/06/2026118.880     
22775京东中银六六购Ａ0.098-14.04%23/06/2026118.980     
22799京东法兴六六购Ａ0.104-13.33%23/06/2026118.980     
22832京东摩通六六购Ａ0.106-12.40%23/06/2026118.980     
22903京东瑞银六六购Ａ0.106-12.40%23/06/2026118.980     
22948京东国君六六购Ａ0.099-11.61%23/06/2026118.980     
22618京东华泰六六购Ａ0.176-13.30%30/06/2026122.000     
22826京东中银六六购Ｂ0.163-11.89%23/06/2026122.100     
     122.40020969京东中银六六沽Ａ0.044+10.00%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.046+9.52%23/06/2026
     122.40021647京东华泰六六沽Ａ0.038+5.56%23/06/2026
     122.50020798京东法兴六六沽Ａ0.051+8.51%30/06/2026
23129京东瑞银六六购Ｂ0.076-24.00%03/06/2026126.880     
23731京东信证六五购Ａ0.032-44.83%27/05/2026126.888     
23900京东法巴六五购Ｂ0.025-56.14%27/05/2026126.900     
23434京东摩利六五购Ａ0.024-56.36%27/05/2026126.980     
23741京东摩通六五购Ａ0.056-30.86%27/05/2026126.980     
23759京东中银六五购Ａ0.026-50.94%27/05/2026126.980     
23803京东汇丰六五购Ａ0.031-48.33%27/05/2026126.980     
24149京东华泰六五购Ａ0.025-55.36%27/05/2026126.980     
25306京东国君六五购Ａ0.030-47.37%27/05/2026126.980     
     128.88020436京东信证六七沽Ａ0.104+4.00%30/07/2026
     129.99021143京东摩利六六沽Ａ0.082+5.13%29/06/2026
28075京东信证六甲购Ａ0.310-6.06%30/11/2026130.880     
28158京东中银六甲购Ａ0.310-4.62%23/11/2026130.980     
25739京东麦银六乙购Ａ0.280-8.20%31/12/2026139.618     
26435京东花旗六乙购Ａ0.260-5.45%23/12/2026139.710     
26487京东中银六乙购Ａ0.270-6.90%23/12/2026139.710     
26553京东国君六乙购Ａ0.270-8.47%23/12/2026139.718     
26653京东法兴六乙购Ａ0.260-7.14%23/12/2026139.718     
26692京东摩通六乙购Ａ0.255-10.53%23/12/2026139.718     
26873京东瑞银六乙购Ａ0.255-10.53%23/12/2026139.718     
27860京东华泰六乙购Ａ0.240-9.43%23/12/2026139.718     
28241京东摩利六乙购Ａ0.242-8.68%18/12/2026140.990     
28513京东法巴六乙购Ａ0.238-8.46%02/12/2026142.000     
20998京东信证六七购Ａ0.025-16.67%31/07/2026154.880     
21335京东麦银六七购Ａ0.022-8.33%24/07/2026154.980     
21454京东中银六七购Ａ0.021-16.00%24/07/2026154.980     
21801京东华泰六七购Ａ0.017-19.05%24/07/2026154.980     
21888京东法兴六七购Ａ0.021-4.55%24/07/2026154.980     
29039京东华泰七一购Ａ0.169-11.52%29/01/2027164.000     
20862京东信证六十购Ａ0.042-8.70%30/10/2026175.880     
21032京东摩通六十购Ａ0.035-12.50%23/10/2026175.980     
21040京东法兴六十购Ａ0.037-7.50%23/10/2026175.980     
21073京东法巴六十购Ａ0.030-14.29%23/10/2026175.980     
21088京东瑞银六十购Ａ0.035-10.26%23/10/2026175.980     
21095京东中银六十购Ａ0.045-8.16%23/10/2026175.980     
21758京东华泰六十购Ａ0.032-15.79%23/10/2026175.980     
21235京东花旗六九购Ａ0.027-3.57%30/09/2026183.330     
21453京东中银六九购Ａ0.030-6.25%23/09/2026183.430     
21549京东摩利六九购Ａ0.020-13.04%23/09/2026183.430     
21615京东摩通六九购Ａ0.026-13.33%23/09/2026183.430     
23746京东法兴六九购Ａ0.024-7.69%23/09/2026183.430     
27226京东汇丰六九购Ａ0.025-7.41%23/09/2026183.430     
28994京东瑞银六九购Ａ0.021-4.55%23/09/2026183.430     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/05/2026 17:59
  实时报价更新时间为 18/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。