22878 赣锋法兴六乙购Ａ (认购证)
实时 按盘价 升0.191 +0.021 (+12.353%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     29.58021989赣锋麦银六四沽Ａ0.0100.00%20/04/2026
     29.60028595赣锋华泰六四沽Ａ0.0100.00%24/04/2026
     31.72023186赣锋汇丰六六沽Ａ0.015-28.57%04/06/2026
     35.88824474赣锋麦银六七沽Ａ0.172-13.57%31/07/2026
     35.98024125赣锋摩通六五沽Ａ0.010-16.67%18/05/2026
     36.00022752赣锋华泰六五沽Ａ0.022-4.35%26/05/2026
19325赣锋麦银六乙购Ａ0.690+4.55%02/12/202641.772     
19450赣锋中银六甲购Ａ0.690+6.15%25/11/202641.790     
19466赣锋汇丰六甲购Ａ0.680+4.62%25/11/202641.790     
19574赣锋摩通六甲购Ａ0.690+4.55%25/11/202641.790     
19835赣锋法兴六甲购Ａ0.690+2.99%25/11/202641.792     
20391赣锋华泰六甲购Ａ0.690+1.47%25/11/202641.792     
20446赣锋花旗六十购Ａ0.660+4.76%30/10/202643.000     
21019赣锋摩利六十购Ａ0.650+6.56%23/10/202643.020     
21125赣锋汇丰六乙购Ａ0.620+6.90%24/12/202647.720     
     58.43025288赣锋华泰六七沽Ａ0.115-8.73%23/07/2026
     58.43025340赣锋麦银六七沽Ｂ0.131-9.03%23/07/2026
     58.48025165赣锋摩通六七沽Ａ0.119-9.85%30/07/2026
27765赣锋法兴六五购Ａ0.290+11.54%29/05/202661.500     
13346赣锋花旗六五购Ａ0.280+19.66%21/05/202661.550     
14802赣锋汇丰六五购Ａ0.280+17.65%22/05/202661.550     
22130赣锋星展六五购Ａ0.280+16.18%21/05/202661.550     
23330赣锋摩通六五购Ａ0.285+17.28%21/05/202661.550     
25859赣锋国君六五购Ａ0.280+16.18%21/05/202661.550     
21434赣锋华泰六九购Ａ0.415+12.16%30/09/202663.000     
26931赣锋摩利六七购Ａ0.335+11.67%30/07/202663.990     
27336赣锋信证六七购Ｂ0.00%23/07/202664.038     
21447赣锋中银六九购Ａ0.400+8.11%30/09/202665.000     
25485赣锋摩通六八购Ａ0.355+10.94%31/08/202666.220     
21123赣锋信证六五购Ａ0.940+23.68%29/05/202670.880     
22528赣锋华泰六七购Ａ0.250+13.64%27/07/202673.000     
24070赣锋中银六七购Ａ0.237+16.75%20/07/202673.050     
24166赣锋法兴六七购Ａ0.244+15.64%20/07/202673.050     
22635赣锋花旗六乙购Ａ0.184+9.52%31/12/202675.400     
22909赣锋法巴六乙购Ａ0.189+11.83%23/12/202675.430     
22830赣锋摩利六乙购Ａ0.185+12.80%23/12/202675.450     
22835赣锋摩通六乙购Ａ0.184+9.52%23/12/202675.450     
22878赣锋法兴六乙购Ａ0.189+11.18%23/12/202675.450     
22922赣锋汇丰六乙购Ｂ0.185+10.12%23/12/202675.450     
22949赣锋星展六乙购Ａ0.188+7.43%23/12/202675.450     
25368赣锋国君六乙购Ａ0.191+8.52%23/12/202675.450     
13396赣锋法巴六五购Ａ0.360+38.46%05/05/202677.200     
21558赣锋信证六乙购Ａ0.350+9.38%30/12/202677.720     
24950赣锋麦银六乙购Ｂ0.345+1.47%02/12/202677.777     
22336赣锋华泰六乙购Ａ0.365+12.31%30/12/202678.000     
25491赣锋信证六七购Ａ0.144+18.03%20/07/202688.680     
25149赣锋汇丰六七购Ａ0.162+18.25%27/07/202688.720     
25346赣锋法巴六七购Ａ0.150+18.11%20/07/202688.770     
25369赣锋国君六七购Ａ0.157+16.30%20/07/202688.770     
25500赣锋花旗六七购Ａ0.147+16.67%20/07/202688.770     
25556赣锋瑞银六七购Ａ0.186+12.73%20/07/202688.770     
24572赣锋麦银六甲购Ａ0.247+9.29%30/11/202699.999     
22656赣锋信证六九购Ａ0.181+12.42%30/09/2026100.880     
25102赣锋摩通六九购Ａ0.179+13.29%23/09/2026100.980     
25180赣锋华泰六九购Ｂ0.176+14.29%23/09/2026100.980     
25232赣锋中银六九购Ｂ0.170+8.28%23/09/2026100.980     
25245赣锋摩利六九购Ａ0.176+15.03%23/09/2026100.980     
25276赣锋瑞银六九购Ａ0.181+11.73%23/09/2026100.980     
25350赣锋汇丰六九购Ａ0.178+13.38%23/09/2026100.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/04/2026 10:54
  实时报价更新时间为 02/04/2026 11:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。