21801 京东华泰六七购Ａ (认购证)
实时 按盘价 跌0.017 -0.004 (-19.048%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.00026732京东信证六甲沽Ａ0.056+9.80%30/11/2026
     94.95027120京东瑞银六九沽Ａ0.042+13.51%22/09/2026
     94.95028017京东花旗六九沽Ｂ0.040+8.11%22/09/2026
     95.00026955京东摩利六九沽Ａ0.041+5.13%29/09/2026
     96.13028283京东国君六乙沽Ａ0.095+9.20%23/12/2026
     96.13028289京东瑞银六乙沽Ａ0.095+7.95%23/12/2026
     96.18027269京东麦银六乙沽Ａ0.00%31/12/2026
     96.83026380京东华泰六九沽Ａ0.046+4.55%23/09/2026
     96.83026416京东中银六九沽Ａ0.052+10.64%23/09/2026
     96.88025892京东摩通六九沽Ａ0.053+8.16%30/09/2026
     97.39029223京东摩利六甲沽Ａ0.00%17/11/2026
     102.00029040京东华泰六甲沽Ａ0.104+5.05%30/11/2026
     106.08022446京东华泰六六沽Ｂ0.0160.00%22/06/2026
     106.08024197京东国君六六沽Ａ0.016+23.08%22/06/2026
     106.08025275京东瑞银六六沽Ａ0.016+23.08%22/06/2026
     106.18018613京东汇丰六六沽Ａ0.021+23.53%29/06/2026
26504京东信证六九购Ａ0.460-8.00%28/09/2026108.88029203京东信证七二沽Ａ0.00%26/02/2027
26718京东华泰六九购Ａ0.445-9.18%21/09/2026108.980     
26757京东中银六九购Ｂ0.465-8.82%21/09/2026108.980     
     111.50029239京东花旗七一沽Ａ0.1150.00%05/01/2027
     115.50029258京东摩通六甲沽Ａ0.00%17/11/2026
22663京东法巴六六购Ａ0.095-19.49%23/06/2026118.780     
22888京东花旗六六购Ａ0.094-20.34%23/06/2026118.800     
22516京东信证六六购Ａ0.109-14.84%30/06/2026118.880     
22775京东中银六六购Ａ0.092-19.30%23/06/2026118.980     
22799京东法兴六六购Ａ0.096-20.00%23/06/2026118.980     
22832京东摩通六六购Ａ0.097-19.83%23/06/2026118.980     
22903京东瑞银六六购Ａ0.098-19.01%23/06/2026118.980     
22948京东国君六六购Ａ0.091-18.75%23/06/2026118.980     
22618京东华泰六六购Ａ0.166-18.23%30/06/2026122.000     
22826京东中银六六购Ｂ0.152-17.84%23/06/2026122.100     
     122.40020969京东中银六六沽Ａ0.048+20.00%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.050+19.05%23/06/2026
     122.40021647京东华泰六六沽Ａ0.043+19.44%23/06/2026
     122.50020798京东法兴六六沽Ａ0.055+17.02%30/06/2026
23129京东瑞银六六购Ｂ0.069-31.00%03/06/2026126.880     
23731京东信证六五购Ａ0.025-56.90%27/05/2026126.888     
23900京东法巴六五购Ｂ0.022-61.40%27/05/2026126.900     
23434京东摩利六五购Ａ0.021-61.82%27/05/2026126.980     
23741京东摩通六五购Ａ0.046-43.21%27/05/2026126.980     
23759京东中银六五购Ａ0.021-60.38%27/05/2026126.980     
23803京东汇丰六五购Ａ0.027-55.00%27/05/2026126.980     
24149京东华泰六五购Ａ0.021-62.50%27/05/2026126.980     
25306京东国君六五购Ａ0.0570.00%27/05/2026126.980     
     128.88020436京东信证六七沽Ａ0.110+10.00%30/07/2026
     129.99021143京东摩利六六沽Ａ0.089+14.10%29/06/2026
28075京东信证六甲购Ａ0.300-9.09%30/11/2026130.880     
28158京东中银六甲购Ａ0.295-9.23%23/11/2026130.980     
25739京东麦银六乙购Ａ0.275-9.84%31/12/2026139.618     
26435京东花旗六乙购Ａ0.249-9.45%23/12/2026139.710     
26487京东中银六乙购Ａ0.260-10.34%23/12/2026139.710     
26553京东国君六乙购Ａ0.270-8.47%23/12/2026139.718     
26653京东法兴六乙购Ａ0.250-10.71%23/12/2026139.718     
26692京东摩通六乙购Ａ0.255-10.53%23/12/2026139.718     
26873京东瑞银六乙购Ａ0.255-10.53%23/12/2026139.718     
27860京东华泰六乙购Ａ0.235-11.32%23/12/2026139.718     
28241京东摩利六乙购Ａ0.234-11.70%18/12/2026140.990     
28513京东法巴六乙购Ａ0.229-11.92%02/12/2026142.000     
20998京东信证六七购Ａ0.024-20.00%31/07/2026154.880     
21335京东麦银六七购Ａ0.021-12.50%24/07/2026154.980     
21454京东中银六七购Ａ0.020-20.00%24/07/2026154.980     
21801京东华泰六七购Ａ0.017-19.05%24/07/2026154.980     
21888京东法兴六七购Ａ0.019-13.64%24/07/2026154.980     
29039京东华泰七一购Ａ0.168-12.04%29/01/2027164.000     
20862京东信证六十购Ａ0.040-13.04%30/10/2026175.880     
21032京东摩通六十购Ａ0.033-17.50%23/10/2026175.980     
21040京东法兴六十购Ａ0.035-12.50%23/10/2026175.980     
21073京东法巴六十购Ａ0.029-17.14%23/10/2026175.980     
21088京东瑞银六十购Ａ0.033-15.38%23/10/2026175.980     
21095京东中银六十购Ａ0.043-12.24%23/10/2026175.980     
21758京东华泰六十购Ａ0.032-15.79%23/10/2026175.980     
21235京东花旗六九购Ａ0.026-7.14%30/09/2026183.330     
21453京东中银六九购Ａ0.029-9.38%23/09/2026183.430     
21549京东摩利六九购Ａ0.019-17.39%23/09/2026183.430     
21615京东摩通六九购Ａ0.024-20.00%23/09/2026183.430     
23746京东法兴六九购Ａ0.022-15.38%23/09/2026183.430     
27226京东汇丰六九购Ａ0.023-14.81%23/09/2026183.430     
28994京东瑞银六九购Ａ0.019-13.64%23/09/2026183.430     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/05/2026 11:25
  实时报价更新时间为 18/05/2026 11:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。