20923 建行信证六乙购Ａ (认购证)
实时 按盘价 跌0.224 -0.014 (-5.882%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.39021875建行华泰六乙沽Ａ0.019+5.56%30/12/2026
25984建行韩投八乙购Ａ0.5900.00%28/12/20286.480     
26070建行摩通八乙购Ａ0.5200.00%20/12/20286.490     
27184建行摩利八乙购Ａ0.5400.00%19/12/20286.490     
     6.66014758建行摩通七一沽Ａ0.0160.00%07/01/2027
     7.08014887建行瑞银七六沽Ａ0.032+10.34%14/06/2027
     7.10017641建行中银六十沽Ａ0.0200.00%23/10/2026
     7.10017659建行法兴六十沽Ａ0.0120.00%23/10/2026
     7.10017807建行摩利六十沽Ａ0.0100.00%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.0100.00%23/10/2026
     7.10017842建行花旗六十沽Ａ0.0100.00%23/10/2026
     7.11017545建行摩通六十沽Ａ0.0120.00%30/10/2026
     7.12019720建行信证六十沽Ａ0.0160.00%23/10/2026
29183建行法巴零乙购Ａ0.265-1.85%30/12/20307.500     
15196建行摩利七六购Ａ0.190-5.00%29/06/20277.980     
14414建行法巴六乙购Ａ0.226-5.44%16/12/20268.050     
20923建行信证六乙购Ａ0.222-6.72%16/12/20268.050     
17592建行摩通六乙购Ａ0.227-5.81%23/12/20268.060     
23319建行汇丰六乙购Ａ0.225-5.86%16/12/20268.060     
17699建行法兴六乙购Ａ0.222-8.26%16/12/20268.070     
19572建行中银六乙购Ａ0.240-5.88%16/12/20268.070     
20848建行摩利六乙购Ｂ0.205-9.69%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.236-5.60%16/12/20268.070     
20986建行花旗六乙购Ｂ0.222-6.72%16/12/20268.070     
     8.15028727建行瑞银六乙沽Ａ0.035+16.67%14/12/2026
     8.17028409建行摩通六乙沽Ａ0.039+18.18%23/12/2026
14886建行瑞银七三购Ａ0.244-6.15%30/03/20278.18025325建行信证六乙沽Ａ0.036+20.00%31/12/2026
     8.20015949建行中银七二沽Ａ0.162+12.50%26/02/2027
     8.32015909建行法兴七四沽Ａ0.094+8.05%30/04/2027
18404建行摩利六九购Ａ0.097-17.80%29/09/20268.690     
14306建行中银七三购Ａ0.162-6.90%01/03/20278.750     
13794建行瑞银七六购Ａ0.187-8.33%14/06/20279.080     
15966建行摩利七六购Ｂ0.117-8.59%14/06/20279.090     
14830建行摩通七一购Ａ0.250-12.28%07/01/20279.130     
14872建行法巴七一购Ａ0.235-7.84%08/01/20279.280     
14907建行麦银七一购Ａ0.280-9.68%29/01/20279.390     
18333建行摩通六乙购Ｂ0.074-11.90%24/12/20269.390     
29058建行信证七二购Ａ0.096-11.93%26/02/20279.390     
18612建行法兴六乙购Ｂ0.070-13.58%17/12/20269.400     
18650建行摩利六乙购Ａ0.072-12.20%17/12/20269.400     
18733建行瑞银六乙购Ａ0.067-16.25%17/12/20269.400     
19002建行花旗六乙购Ａ0.064-15.79%17/12/20269.400     
15155建行汇丰七一购Ａ0.187-11.79%29/01/20279.800     
16613建行中银七六购Ａ0.135-9.40%21/06/20279.800     
27890建行麦银六十购Ａ0.058-28.40%05/10/20269.999     
28228建行摩通六九购Ａ0.030-34.78%25/09/202610.000     
28260建行摩利六九购Ｂ0.031-34.04%25/09/202610.000     
28266建行中银六九购Ａ0.047-17.54%25/09/202610.000     
28338建行法巴六九购Ａ0.039-26.42%25/09/202610.000     
28291建行瑞银六九购Ａ0.035-25.53%25/09/202610.009     
16032建行摩通七四购Ａ0.073-8.75%06/04/202710.200     
16083建行瑞银七三购Ｂ0.059-13.24%30/03/202710.230     
13400建行华泰六乙购Ａ0.148-17.32%31/12/202610.330     
15996建行法兴七七购Ａ0.089-9.18%30/07/202710.380     
16003建行信证七五购Ａ0.065-9.72%31/05/202710.500     
13515建行汇丰六乙购Ｂ0.079-21.78%08/12/202610.880     
16031建行摩利八乙购Ｂ0.118-5.60%28/12/202811.000     
18692建行摩通八乙购Ｂ0.140-6.04%22/12/202811.110     
26422建行信证八乙购Ａ0.135-6.90%15/12/202811.120     
28970建行汇丰六甲购Ａ0.037-21.28%11/11/202611.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/08/2026 13:50
  实时报价更新时间为 27/08/2026 14:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。