18222 小米汇丰七四沽Ａ (认沽证)
实时 按盘价 不变0.103 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.88014377小米中银六乙沽Ｄ0.023-25.81%31/12/2026
     14.88014139小米中银七四沽Ａ0.058-15.94%29/04/2027
     15.19014494小米摩利七一沽Ａ0.014-39.13%04/01/2027
     15.88014378小米中银七一沽Ａ0.030-28.57%28/01/2027
     16.88013720小米中银七二沽Ｂ0.038-17.39%26/02/2027
     17.00014518小米星展七二沽Ａ0.024-27.27%26/02/2027
     17.28015431小米中银七四沽Ｃ0.067-9.46%30/04/2027
     17.90014945小米摩利七一沽Ｂ0.020-33.33%08/01/2027
     17.98014554小米瑞银七一沽Ａ0.018-28.00%04/01/2027
     18.00013011小米信证七二沽Ａ0.064-17.95%26/02/2027
     18.00014597小米法巴七一沽Ａ0.025-13.79%06/01/2027
     18.10013063小米中银七二沽Ａ0.055-22.54%26/02/2027
     18.10014371小米华泰七二沽Ａ0.036-16.28%26/02/2027
     18.10015096小米麦银七四沽Ａ0.086-13.13%30/04/2027
     18.38014336小米汇丰七一沽Ａ0.025-21.88%29/01/2027
     18.50015332小米中银七四沽Ｂ0.070-15.66%29/04/2027
     18.88014273小米摩通六乙沽Ｂ0.019-26.92%28/12/2026
     18.88014441小米国君七一沽Ａ0.017-22.73%05/01/2027
     19.00014312小米瑞银六乙沽Ｃ0.020-25.93%28/12/2026
     19.00014765小米中银七一沽Ｂ0.030-30.23%29/01/2027
     20.00029993小米中银六乙沽Ｃ0.050-23.08%31/12/2026
     20.68018222小米汇丰七四沽Ａ0.1030.00%13/04/2027
     20.80015083小米花旗七四沽Ａ0.046-16.36%02/04/2027
     20.88016689小米中银七四沽Ｄ0.112-20.57%29/04/2027
     20.90013031小米摩利六乙沽Ａ0.044-30.16%01/12/2026
     21.16014646小米瑞银七一沽Ｂ0.025-19.35%06/01/2027
     21.88017236小米中银七四沽Ｅ0.129-17.83%29/04/2027
     22.38015127小米瑞银七一沽Ｃ0.040-23.08%12/01/2027
     22.38017625小米中银七三沽Ａ0.122-18.12%30/03/2027
     22.38018210小米国君七三沽Ａ0.1400.00%30/03/2027
     22.68018206小米法兴七五沽Ａ0.0980.00%17/05/2027
     22.70013451小米汇丰六乙沽Ａ0.045-32.84%07/12/2026
     22.86025621小米华泰六十沽Ａ0.0100.00%23/10/2026
     22.88013329小米瑞银六乙沽Ｂ0.084-22.22%31/12/2026
     22.88022825小米中银六十沽Ａ0.015-51.61%30/10/2026
     23.00013048小米国君六乙沽Ａ0.060-21.05%02/12/2026
     23.18018208小米瑞银七四沽Ａ0.00%13/04/2027
     23.28018230小米摩通七四沽Ａ0.0920.00%13/04/2027
     23.55028829小米摩通六甲沽Ａ0.035-32.69%09/11/2026
     23.80015346小米法兴七一沽Ａ0.069-20.69%29/01/2027
     23.88016577小米信证七四沽Ａ0.104-15.45%30/04/2027
     23.88028716小米瑞银六甲沽Ａ0.028-48.15%06/11/2026
     23.90015828小米摩利七二沽Ａ0.154-17.65%01/02/2027
     23.90015984小米华泰七二沽Ｂ0.142-18.39%01/02/2027
     23.90017602小米国君七二沽Ｂ0.145-19.44%01/02/2027
     24.00028704小米法巴六甲沽Ａ0.030-48.28%06/11/2026
     24.18015476小米摩通七一沽Ａ0.072-19.10%20/01/2027
     24.38015778小米瑞银七一沽Ｄ0.086-17.31%29/01/2027
14448小米国君七一购Ａ0.315+31.25%05/01/202724.680     
     24.80028692小米摩利六甲沽Ａ0.054-40.66%06/11/2026
     24.88015888小米中银七二沽Ｃ0.186-19.83%25/02/2027
     24.88028235小米花旗六乙沽Ａ0.108-29.41%02/12/2026
     24.98028168小米瑞银六乙沽Ａ0.149-21.99%23/12/2026
     25.00028081小米信证六乙沽Ｂ0.150-22.28%31/12/2026
     25.80015850小米汇丰七二沽Ａ0.111-19.57%01/02/2027
14207小米华泰七一购Ａ0.238+43.37%04/01/202726.000     
14225小米中银六乙购Ｊ0.234+49.04%30/12/202626.000     
14473小米法巴六乙购Ｅ0.248+42.53%30/12/202626.000     
14736小米信证七二购Ａ0.155+31.36%24/02/202726.000     
17950小米摩利七二购Ｄ0.158+32.77%24/02/202726.000     
     26.40015898小米法兴七二沽Ａ0.131-18.12%02/02/2027
     26.58015895小米瑞银七二沽Ａ0.140-17.16%02/02/2027
14512小米花旗七一购Ａ0.206+48.20%04/01/202726.800     
     26.88015820小米摩通七二沽Ａ0.144-16.76%01/02/2027
     26.88015894小米国君七二沽Ａ0.145-17.61%02/02/2027
18015小米中银七四购Ｂ0.164+27.13%30/04/202727.000     
18006小米法兴七四购Ａ0.156+25.81%19/04/202727.380     
17425小米汇丰七三购Ｂ0.137+28.04%31/03/202727.980     
14134小米中银七二购Ａ0.221+38.99%26/02/202728.00028424小米中银六乙沽Ｂ0.285-21.92%07/12/2026
14369小米华泰七一购Ｂ0.201+39.58%29/01/202728.000     
14455小米瑞银七一购Ａ0.166+45.61%04/01/202728.000     
14474小米法巴七一购Ｂ0.171+47.41%05/01/202728.000     
17616小米摩利七三购Ａ0.129+31.63%17/03/202728.000     
17860小米摩通七三购Ｂ0.130+32.65%17/03/202728.000     
14272小米摩通六乙购Ｇ0.151+49.50%28/12/202628.280     
     28.78027348小米中银六十沽Ｂ0.270-30.77%30/10/2026
13137小米法巴七甲购Ａ0.089+18.67%02/11/202728.800     
14420小米汇丰六乙购Ｇ0.125+52.44%29/12/202628.880     
14495小米麦银七一购Ａ0.146+47.47%04/01/202728.888     
14764小米中银七一购Ｄ0.161+45.05%29/01/202729.000     
18067小米法巴七五购Ａ0.140+25.00%04/05/202729.200     
16422小米法兴七二购Ｃ0.091+37.88%18/02/202729.380     
17865小米中银七四购Ａ0.133+27.88%30/04/202729.500     
14059小米国君六乙购Ｅ0.106+45.21%31/12/202629.880     
14213小米摩利六乙购Ｅ0.105+56.72%28/12/202629.900     
14314小米瑞银六乙购Ｈ0.108+54.29%28/12/202629.980     
17303小米华泰七三购Ｂ0.093+34.78%09/03/202730.00015771小米信证七六沽Ａ0.116-10.77%30/06/2027
17966小米花旗七五购Ａ0.122+28.42%04/05/202730.000     
17445小米摩通七三购Ａ0.092+31.43%15/03/202730.330     
14259小米法兴六乙购Ｆ0.090+52.54%28/12/202630.500     
13719小米中银七一购Ｃ0.117+48.10%29/01/202730.880     
14400小米瑞银六乙购Ｉ0.094+54.10%30/12/202630.880     
15725小米信证七二购Ｂ0.060+42.86%02/02/202730.880     
17585小米瑞银七三购Ｂ0.100+31.58%17/03/202730.880     
18042小米国君七四购Ａ0.207+27.78%07/04/202730.880     
14173小米汇丰六乙购Ｆ0.075+59.57%24/12/202631.000     
17200小米法兴七三购Ｂ0.081+32.79%15/03/202731.380     
14223小米中银七二购Ｂ0.130+44.44%26/02/202731.500     
16744小米摩利七二购Ｃ0.071+36.54%26/02/202731.500     
14072小米摩通六乙购Ｆ0.068+54.55%23/12/202631.880     
16917小米法巴七三购Ａ0.068+36.00%02/03/202731.880     
18028小米瑞银七七购Ａ0.140+23.89%26/07/202731.880     
13695小米华泰六乙购Ｃ0.072+60.00%31/12/202632.000     
14133小米中银六乙购Ｉ0.065+71.05%30/12/202632.000     
15558小米法兴七一购Ａ0.045+45.16%21/01/202732.000     
17256小米汇丰七三购Ａ0.071+36.54%08/03/202732.000     
15676小米摩通七一购Ａ0.048+45.45%26/01/202732.300     
13688小米花旗六乙购Ｄ0.044+76.00%14/12/202632.500     
13754小米星展六乙购Ｃ0.048+77.78%15/12/202632.880     
14044小米瑞银六乙购Ｇ0.059+63.89%23/12/202632.880     
28811小米瑞银七九购Ａ0.060+22.45%27/09/202732.880     
13702小米摩利六乙购Ｄ0.040+48.15%14/12/202632.990     
14041小米法巴六乙购Ｄ0.055+57.14%23/12/202633.000     
28881小米国君七十购Ａ0.060+22.45%04/10/202733.300     
15464小米中银七三购Ａ0.052+48.57%05/03/202733.380     
28922小米摩通七九购Ａ0.056+21.74%27/09/202733.550     
15666小米法兴七三购Ａ0.057+35.71%12/03/202733.880     
17306小米法巴七四购Ａ0.068+30.77%02/04/202733.880     
28818小米信证七十购Ａ0.057+21.28%29/10/202733.880     
15993小米摩利七二购Ｂ0.043+48.28%04/02/202733.990     
13734小米汇丰六乙购Ｅ0.031+55.00%14/12/202634.000     
15453小米华泰七四购Ａ0.078+34.48%30/04/202734.000     
13793小米瑞银六乙购Ｆ0.035+66.67%15/12/202634.580     
16021小米瑞银七二购Ａ0.041+46.43%10/02/202734.680     
13152小米法兴六乙购Ｅ0.021+61.54%02/12/202634.880     
17731小米中银七五购Ａ0.080+21.21%31/05/202734.880     
13673小米国君六乙购Ｄ0.040+90.48%31/12/202634.980     
13873小米法巴七一购Ａ0.053+39.47%05/01/202735.000     
15138小米信证七一购Ａ0.061+35.56%29/01/202735.000     
17387小米国君七三购Ｂ0.117+36.05%30/03/202735.000     
29312小米摩利七九购Ａ0.052+23.81%30/09/202735.000     
17336小米中银七三购Ｃ0.079+49.06%10/03/202735.680     
13062小米中银六乙购Ｈ0.032+77.78%31/12/202635.880     
13671小米摩通六乙购Ｅ0.026+73.33%14/12/202635.880     
24847小米中银七乙购Ｂ0.059+20.41%29/12/202735.880     
25395小米瑞银七乙购Ａ0.059+20.41%22/12/202735.900     
27542小米法兴七乙购Ｂ0.059+22.92%21/12/202735.900     
28083小米汇丰七乙购Ｂ0.058+20.83%21/12/202735.900     
28094小米摩通七乙购Ｂ0.058+20.83%21/12/202735.900     
13027小米摩利六乙购Ｃ0.014+40.00%01/12/202635.990     
15330小米中银七二购Ｃ0.065+58.54%25/02/202736.000     
15811小米汇丰七四购Ａ0.049+40.00%02/04/202736.500     
15997小米法兴七二购Ｂ0.028+40.00%04/02/202736.500     
16007小米法巴七二购Ａ0.030+42.86%05/02/202736.600     
15252小米华泰七二购Ａ0.074+42.31%26/02/202736.660     
17127小米中银七三购Ｂ0.068+51.11%08/03/202736.680     
13164小米瑞银六甲购Ｂ0.011+10.00%30/11/202636.880     
29919小米中银六甲购Ｃ0.0100.00%30/11/202636.880     
17332小米麦银七三购Ａ0.101+32.89%10/03/202736.888     
24869小米信证六乙购Ｂ0.0100.00%17/12/202637.080     
13039小米摩通六乙购Ａ0.0100.00%24/12/202637.100     
22694小米华泰六乙购Ａ0.0100.00%17/12/202637.120     
22791小米汇丰六乙购Ｃ0.0130.00%17/12/202637.120     
24202小米星展六乙购Ａ0.0100.00%17/12/202637.120     
24819小米法兴六乙购Ｄ0.0100.00%17/12/202637.120     
13095小米摩利六乙购Ａ0.0100.00%17/12/202637.150     
13135小米瑞银六乙购Ａ0.0100.00%17/12/202637.150     
13147小米花旗六乙购Ａ0.0100.00%17/12/202637.150     
13186小米中银六乙购Ａ0.0100.00%24/12/202637.150     
13204小米法巴六乙购Ａ0.0100.00%17/12/202637.150     
13220小米国君六乙购Ａ0.0100.00%17/12/202637.150     
13089小米汇丰六乙购Ｄ0.013+30.00%01/12/202637.200     
13635小米中银七一购Ａ0.041+64.00%29/01/202737.880     
16878小米国君七三购Ａ0.056+43.59%02/03/202737.880     
13083小米法巴六乙购Ｃ0.0150.00%02/12/202638.000     
13215小米国君六乙购Ｃ0.0100.00%03/12/202638.280     
15965小米摩利七二购Ａ0.021+61.54%03/02/202738.900     
28114小米中银六甲购Ｂ0.0100.00%27/11/202639.080     
28619小米法巴六甲购Ａ0.0150.00%20/11/202639.100     
29444小米花旗六甲购Ａ0.0100.00%20/11/202639.500     
28164小米瑞银六十购Ｃ0.0100.00%14/10/202639.800     
13492小米瑞银六乙购Ｅ0.021+75.00%30/12/202639.880     
13636小米中银七一购Ｂ0.034+41.67%29/01/202739.880     
15963小米法兴七二购Ａ0.025+38.89%26/02/202739.880     
16042小米花旗七一购Ｂ0.034+61.90%29/01/202739.880     
15883小米华泰七三购Ａ0.026+44.44%03/03/202740.000     
28773小米中银六乙购Ｅ0.017+70.00%31/12/202640.000     
16001小米汇丰七二购Ａ0.0180.00%04/02/202740.880     
29531小米摩通六甲购Ａ0.0100.00%25/11/202640.880     
26556小米中银六十购Ａ0.0100.00%30/10/202641.000     
27508小米汇丰六十购Ａ0.0100.00%23/10/202641.020     
29708小米瑞银六甲购Ａ0.0100.00%26/11/202641.280     
15930小米摩通七二购Ａ0.016+33.33%03/02/202741.500     
25081小米法巴七乙购Ａ0.042+23.53%22/12/202741.860     
22795小米中银七乙购Ａ0.040+17.65%29/12/202741.880     
24832小米摩通七乙购Ａ0.040+21.21%21/12/202741.900     
24939小米信证七乙购Ａ0.040+17.65%21/12/202741.900     
25027小米法兴七乙购Ａ0.042+27.27%21/12/202741.900     
25397小米瑞银七乙购Ｂ0.042+20.00%22/12/202741.900     
25576小米汇丰七乙购Ａ0.041+24.24%21/12/202741.900     
25740小米星展七乙购Ａ0.030+7.14%21/12/202741.900     
25751小米摩利七乙购Ａ0.039+21.87%21/12/202741.900     
29992小米中银六乙购Ｇ0.013+30.00%31/12/202642.180     
15990小米瑞银七三购Ａ0.029+31.82%30/03/202742.380     
15955小米国君六乙购Ｆ0.014+7.69%30/12/202642.800     
29954小米星展六乙购Ｂ0.013+8.33%30/12/202642.800     
27771小米中银六十购Ｅ0.0100.00%30/10/202643.000     
29740小米麦银六乙购Ａ0.017+13.33%31/12/202643.210     
29921小米中银六乙购Ｆ0.0140.00%31/12/202644.880     
15942小米信证七四购Ａ0.029+38.10%30/04/202745.000     
28748小米华泰六乙购Ｂ0.0100.00%30/12/202645.500     
27270小米中银六十购Ｃ0.0200.00%30/10/202645.880     
27498小米摩利六十购Ｂ0.0100.00%23/10/202645.900     
27513小米法巴六十购Ｃ0.0100.00%23/10/202645.900     
27574小米瑞银六十购Ｂ0.0120.00%23/10/202645.900     
26635小米中银六十购Ｂ0.0100.00%29/10/202647.900     
27271小米中银六十购Ｄ0.0200.00%30/10/202648.000     
27721小米法巴六十购Ｄ0.0100.00%23/10/202648.000     
27458小米摩通六十购Ａ0.0100.00%23/10/202648.020     
27700小米国君六十购Ａ0.0150.00%23/10/202648.020     
27863小米信证六十购Ｂ0.0100.00%23/10/202648.020     
21923小米信证六乙购Ａ0.0100.00%17/12/202652.180     
13598小米摩通六乙购Ｂ0.0100.00%24/12/202652.220     
16221小米中银六乙购Ｂ0.0210.00%17/12/202652.270     
24323小米中银六甲购Ａ0.0100.00%30/11/202652.550     
13630小米瑞银六乙购Ｂ0.0100.00%14/12/202652.880     
16253小米花旗六乙购Ｂ0.0100.00%07/12/202652.930     
16370小米汇丰六乙购Ｂ0.0100.00%07/12/202652.930     
21728小米中银六乙购Ｄ0.0100.00%07/12/202652.930     
21939小米国君六乙购Ｂ0.0100.00%07/12/202652.930     
22185小米法兴六乙购Ｃ0.0100.00%07/12/202652.930     
     52.99021823小米摩利六十沽Ａ0.550-1.79%29/10/2026
     53.88021510小米中银六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙购Ｂ0.0100.00%08/12/202653.990     
15755小米法巴六乙购Ｂ0.0100.00%01/12/202654.040     
21897小米摩通六乙购Ｄ0.0100.00%01/12/202654.040     
21909小米法兴六乙购Ｂ0.0100.00%01/12/202654.040     
21934小米瑞银六乙购Ｄ0.0100.00%01/12/202654.040     
     54.88021485小米信证六乙沽Ａ0.570-3.39%30/12/2026
15976小米摩通八乙购Ａ0.062+19.23%29/12/202858.180     
     59.88021124小米信证六甲沽Ａ0.680-2.86%09/11/2026
18975小米中银六乙购Ｃ0.0100.00%30/12/202660.880     
21887小米花旗六乙购Ｃ0.0100.00%22/12/202660.900     
14658小米法兴六乙购Ａ0.0100.00%22/12/202660.930     
14806小米汇丰六乙购Ａ0.0100.00%22/12/202660.930     
15079小米摩通六乙购Ｃ0.0100.00%22/12/202660.930     
17151小米瑞银六乙购Ｃ0.0100.00%22/12/202660.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/10/2026 17:59
  实时报价更新时间为 14/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。