| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 502.513 | 17481 | 智谱麦银七三沽Ａ | 0.151 | -10.12% | 30/03/2027 |
| | | | | | 525.130 | 15980 | 智谱信证七三沽Ａ | 0.113 | -6.61% | 30/03/2027 |
| | | | | | 588.000 | 16133 | 智谱中银七三沽Ａ | 0.094 | -6.93% | 31/03/2027 |
| | | | | | 600.000 | 16101 | 智谱花旗七三沽Ａ | 0.106 | -7.83% | 02/03/2027 |
| | | | | | 648.000 | 17531 | 智谱汇丰七三沽Ａ | | 0.00% | 15/03/2027 |
| | | | | | 666.000 | 17538 | 智谱华泰七四沽Ａ | | 0.00% | 30/04/2027 |
| | | | | | 680.000 | 17506 | 智谱摩利七五沽Ａ | | 0.00% | 28/05/2027 |
| | | | | | 688.000 | 17418 | 智谱中银七三沽Ｂ | 0.145 | -8.81% | 31/03/2027 |
| | | | | | 700.000 | 17446 | 智谱花旗七三沽Ｂ | 0.149 | -8.59% | 15/03/2027 |
| | | | | | 788.000 | 16972 | 智谱中银七六沽Ａ | 0.189 | -5.03% | 30/06/2027 |
| | | | | | 828.000 | 16724 | 智谱摩通七二沽Ａ | 0.143 | -5.92% | 25/02/2027 |
| | | | | | 888.000 | 16202 | 智谱信证七二沽Ａ | 0.182 | -6.67% | 26/02/2027 |
| | | | | | 888.000 | 17095 | 智谱华泰七二沽Ａ | | 0.00% | 26/02/2027 |
| 17519 | 智谱摩利七三购Ｂ | | 0.00% | 15/03/2027 | 900.000 | | | | | |
| 17468 | 智谱汇丰七三购Ｂ | 0.107 | +13.83% | 31/03/2027 | 928.000 | | | | | |
| 17461 | 智谱华泰七三购Ｃ | 0.104 | +25.30% | 15/03/2027 | 966.660 | | | | | |
| 17489 | 智谱法兴七三购Ｂ | 0.110 | 0.00% | 22/03/2027 | 980.000 | | | | | |
| 17377 | 智谱信证七三购Ａ | 0.102 | +20.00% | 15/03/2027 | 999.000 | | | | | |
| 15568 | 智谱花旗七四购Ａ | 0.055 | +19.57% | 29/04/2027 | 1,000.000 | | | | | |
| 17504 | 智谱摩通七三购Ｂ | | 0.00% | 31/03/2027 | 1,033.220 | | | | | |
| 15973 | 智谱汇丰七五购Ａ | 0.063 | +16.67% | 03/05/2027 | 1,088.000 | | | | | |
| 17416 | 智谱中银七六购Ｂ | 0.138 | +14.05% | 30/06/2027 | 1,128.000 | | | | | |
| 28650 | 智谱法巴六甲购Ａ | 0.155 | +25.00% | 04/11/2026 | 1,138.000 | | | | | |
| 17204 | 智谱摩利七四购Ａ | 0.061 | +19.61% | 29/04/2027 | 1,150.000 | | | | | |
| 17494 | 智谱花旗七三购Ａ | 0.114 | 0.00% | 15/03/2027 | 1,188.000 | | | | | |
| 28604 | 智谱信证六甲购Ａ | 0.147 | +40.00% | 03/11/2026 | 1,200.000 | | | | | |
| 28361 | 智谱摩通六十购Ａ | 0.148 | +33.33% | 27/10/2026 | 1,233.330 | | | | | |
| 16587 | 智谱华泰七二购Ａ | 0.051 | +34.21% | 25/02/2027 | 1,251.300 | | | | | |
| 16837 | 智谱汇丰七三购Ａ | | 0.00% | 01/03/2027 | 1,280.000 | | | | | |
| 17345 | 智谱法兴七三购Ａ | 0.073 | +15.87% | 10/03/2027 | 1,300.000 | | | | | |
| 17370 | 智谱法巴七四购Ａ | 0.075 | 0.00% | 02/04/2027 | 1,300.000 | | | | | |
| 17157 | 智谱华泰七四购Ａ | 0.060 | +30.43% | 06/04/2027 | 1,325.000 | | | | | |
| 17338 | 智谱摩通七三购Ａ | 0.088 | +20.55% | 10/03/2027 | 1,333.000 | | | | | |
| 17458 | 智谱麦银七三购Ａ | | 0.00% | 30/03/2027 | 1,357.900 | | | | | |
| 15817 | 智谱摩通七二购Ａ | 0.049 | +16.67% | 01/02/2027 | 1,388.000 | | | | | |
| 17382 | 智谱中银七六购Ａ | 0.104 | +18.18% | 30/06/2027 | 1,388.000 | | | | | |
| 28382 | 智谱法兴六十购Ａ | 0.050 | +42.86% | 21/10/2026 | 1,388.000 | | | | | |
| 17349 | 智谱国君七三购Ｂ | 0.068 | +17.24% | 30/03/2027 | 1,408.000 | | | | | |
| 28676 | 智谱花旗六十购Ｂ | 0.015 | +36.36% | 13/10/2026 | 1,414.000 | | | | | |
| 15947 | 智谱中银七三购Ｂ | 0.042 | +27.27% | 31/03/2027 | 1,428.000 | | | | | |
| 15822 | 智谱华泰七三购Ｂ | 0.036 | +38.46% | 01/03/2027 | 1,460.000 | | | | | |
| 15964 | 智谱法兴七二购Ａ | 0.050 | +13.64% | 10/02/2027 | 1,488.000 | | | | | |
| 16841 | 智谱花旗七二购Ｄ | 0.045 | +25.00% | 10/02/2027 | 1,488.000 | | | | | |
| 15494 | 智谱摩利七三购Ａ | 0.032 | +18.52% | 30/03/2027 | 1,500.000 | | | | | |
| 16552 | 智谱汇丰七二购Ａ | | 0.00% | 22/02/2027 | 1,500.000 | | | | | |
| 28440 | 智谱法巴六十购Ｂ | 0.081 | +22.73% | 22/10/2026 | 1,500.000 | | | | | |
| 28835 | 智谱国君六十购Ａ | 0.059 | +55.26% | 22/10/2026 | 1,500.000 | | | | | |
| 28343 | 智谱汇丰六十购Ａ | 0.033 | +50.00% | 20/10/2026 | 1,513.000 | | | | | |
| 28365 | 智谱摩通六十购Ｃ | 0.076 | +46.15% | 27/10/2026 | 1,513.130 | | | | | |
| 28456 | 智谱华泰六十购Ｂ | 0.010 | 0.00% | 12/10/2026 | 1,514.000 | | | | | |
| 17158 | 智谱华泰七四购Ｂ | 0.058 | +28.89% | 06/04/2027 | 1,666.000 | | | | | |
| 28389 | 智谱中银六十购Ｂ | 0.010 | 0.00% | 21/10/2026 | 1,688.000 | | | | | |
| 28507 | 智谱法兴六十购Ｃ | 0.012 | 0.00% | 13/10/2026 | 1,689.000 | | | | | |
| 15518 | 智谱摩通七一购Ｃ | 0.031 | +24.00% | 21/01/2027 | 1,718.000 | | | | | |
| 15543 | 智谱花旗七二购Ｂ | 0.017 | +13.33% | 26/02/2027 | 1,800.000 | | | | | |
| 15551 | 智谱法兴七一购Ｂ | 0.020 | +17.65% | 29/01/2027 | 1,800.000 | | | | | |
| 28349 | 智谱星展六十购Ａ | 0.026 | 0.00% | 20/10/2026 | 1,813.000 | | | | | |
| 28362 | 智谱摩通六十购Ｂ | 0.053 | +32.50% | 27/10/2026 | 1,833.330 | | | | | |
| 15844 | 智谱国君七二购Ａ | 0.021 | +23.53% | 01/02/2027 | 1,868.000 | | | | | |
| 28336 | 智谱法巴六十购Ａ | 0.046 | +15.00% | 20/10/2026 | 1,888.000 | | | | | |
| 17085 | 智谱中银七三购Ｄ | 0.053 | +29.27% | 31/03/2027 | 1,888.880 | | | | | |
| 15628 | 智谱麦银七一购Ｂ | 0.044 | +22.22% | 26/01/2027 | 1,888.888 | | | | | |
| 16405 | 智谱华泰七一购Ｂ | | 0.00% | 26/01/2027 | 1,888.888 | | | | | |
| 28446 | 智谱摩利六十购Ａ | 0.013 | 0.00% | 12/10/2026 | 1,889.000 | | | | | |
| 28467 | 智谱法兴六十购Ｂ | 0.018 | 0.00% | 12/10/2026 | 1,889.000 | | | | | |
| 28387 | 智谱中银六十购Ａ | 0.034 | 0.00% | 21/10/2026 | 1,999.000 | | | | | |
| 15540 | 智谱汇丰七一购Ｂ | 0.020 | 0.00% | 21/01/2027 | 2,000.000 | | | | | |
| 16010 | 智谱信证七二购Ａ | 0.060 | +22.45% | 26/02/2027 | 2,000.000 | | | | | |
| 16484 | 智谱法巴七三购Ａ | 0.036 | +16.13% | 02/03/2027 | 2,000.000 | | | | | |
| 28406 | 智谱摩通六十购Ｄ | 0.040 | +33.33% | 27/10/2026 | 2,000.330 | | | | | |
| 28397 | 智谱华泰六十购Ａ | 0.010 | 0.00% | 21/10/2026 | 2,026.000 | | | | | |
| 16495 | 智谱法兴七二购Ｂ | 0.036 | -2.70% | 26/02/2027 | 2,100.000 | | | | | |
| 16604 | 智谱国君七三购Ａ | 0.043 | +13.16% | 02/03/2027 | 2,148.000 | | | | | |
| 16184 | 智谱中银七三购Ｃ | 0.030 | +36.36% | 31/03/2027 | 2,188.000 | | | | | |
| 15240 | 智谱摩通七一购Ｂ | 0.015 | +15.38% | 14/01/2027 | 2,288.000 | | | | | |
| 14928 | 智谱法兴七一购Ａ | 0.014 | +7.69% | 08/01/2027 | 2,300.000 | | | | | |
| 15605 | 智谱华泰七三购Ａ | 0.019 | +11.76% | 31/03/2027 | 2,333.330 | | | | | |
| 14659 | 智谱摩利七一购Ａ | 0.010 | 0.00% | 28/01/2027 | 2,500.000 | | | | | |
| 28342 | 智谱信证六十购Ａ | 0.011 | 0.00% | 20/10/2026 | 2,500.000 | | | | | |
| 28373 | 智谱麦银六十购Ａ | 0.017 | 0.00% | 21/10/2026 | 2,513.000 | | | | | |
| 29272 | 智谱国君六十购Ｂ | 0.018 | 0.00% | 21/10/2026 | 2,513.000 | | | | | |
| 14603 | 智谱麦银七一购Ａ | 0.020 | 0.00% | 06/01/2027 | 2,888.888 | | | | | |
| 15246 | 智谱信证七一购Ｂ | 0.017 | +30.77% | 25/01/2027 | 2,980.000 | | | | | |
| 13154 | 智谱法兴六十购Ｄ | 0.015 | 0.00% | 27/10/2026 | 3,000.000 | | | | | |
| 14595 | 智谱法巴七一购Ａ | 0.020 | 0.00% | 06/01/2027 | 3,000.000 | | | | | |
| 28522 | 智谱摩通六十购Ｅ | 0.015 | 0.00% | 27/10/2026 | 3,000.000 | | | | | |
| 14847 | 智谱华泰七一购Ａ | | 0.00% | 07/01/2027 | 3,251.300 | | | | | |
| 14788 | 智谱国君七一购Ａ | 0.013 | 0.00% | 07/01/2027 | 3,288.000 | | | | | |
| 14625 | 智谱摩通七一购Ａ | 0.011 | 0.00% | 06/01/2027 | 3,333.000 | | | | | |
| 14693 | 智谱汇丰七一购Ａ | 0.013 | 0.00% | 06/01/2027 | 3,513.000 | | | | | |
| 13862 | 智谱华泰六十购Ｃ | 0.010 | 0.00% | 20/10/2026 | 3,813.000 | | | | | |
| 28350 | 智谱星展六十购Ｂ | 0.010 | 0.00% | 20/10/2026 | 3,813.000 | | | | | |
| 29318 | 智谱摩通六十购Ｆ | 0.010 | 0.00% | 20/10/2026 | 3,813.000 | | | | | |
| 28453 | 智谱花旗六十购Ａ | 0.010 | 0.00% | 12/10/2026 | 3,815.000 | | | | | |
| 29271 | 智谱国君六甲购Ａ | 0.020 | +53.85% | 18/11/2026 | 4,000.000 | | | | | |
| 13093 | 智谱汇丰六乙购Ａ | 0.018 | +20.00% | 01/12/2026 | 4,188.000 | | | | | |
| 29761 | 智谱法巴六甲购Ｂ | 0.023 | 0.00% | 27/11/2026 | 4,388.000 | | | | | |
| 14618 | 智谱花旗七一购Ａ | 0.013 | 0.00% | 06/01/2027 | 4,500.000 | | | | | |
| 14721 | 智谱信证七一购Ａ | 0.010 | 0.00% | 06/01/2027 | 5,000.000 | | | | | |
|
按盘价 
0.106 0.000 (0.000%)