| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 2,222.222 | 20368 | Ｓ金麦银六乙沽Ａ | 0.016 | 0.00% | 01/12/2026 |
| | | | | | 2,499.000 | 27874 | Ｓ金汇丰六九沽Ａ | 0.010 | 0.00% | 21/09/2026 |
| | | | | | 2,499.000 | 27950 | Ｓ金信证六九沽Ｂ | 0.016 | 0.00% | 21/09/2026 |
| | | | | | 2,500.000 | 27611 | Ｓ金花旗六九沽Ａ | 0.013 | 0.00% | 28/09/2026 |
| | | | | | 2,599.000 | 25728 | Ｓ金中银六乙沽Ａ | | 0.00% | 28/12/2026 |
| | | | | | 2,599.000 | 27426 | Ｓ金华泰六乙沽Ａ | 0.040 | +2.56% | 28/12/2026 |
| | | | | | 2,599.999 | 23946 | Ｓ金麦银七一沽Ａ | 0.086 | 0.00% | 05/01/2027 |
| | | | | | 2,600.000 | 14773 | Ｓ金信证七一沽Ａ | 0.043 | 0.00% | 29/01/2027 |
| | | | | | 2,621.220 | 27866 | Ｓ金瑞银六九沽Ａ | 0.010 | 0.00% | 23/09/2026 |
| | | | | | 2,622.220 | 27599 | Ｓ金摩通六九沽Ａ | 0.021 | 0.00% | 30/09/2026 |
| | | | | | 2,688.000 | 13357 | Ｓ金汇丰六乙沽Ａ | 0.068 | 0.00% | 04/12/2026 |
| | | | | | 2,688.000 | 14837 | Ｓ金汇丰七一沽Ａ | 0.040 | 0.00% | 29/01/2027 |
| | | | | | 2,709.000 | 14713 | Ｓ金摩通七一沽Ａ | 0.035 | 0.00% | 06/01/2027 |
| | | | | | 2,800.000 | 29504 | Ｓ金信证六甲沽Ａ | 0.097 | +2.11% | 30/11/2026 |
| | | | | | 2,888.000 | 16230 | Ｓ金摩通七二沽Ａ | 0.079 | +1.28% | 12/02/2027 |
| | | | | | 2,900.000 | 16947 | Ｓ金华泰七四沽Ａ | | 0.00% | 06/04/2027 |
| | | | | | 3,000.000 | 17100 | Ｓ金汇丰七三沽Ａ | | 0.00% | 03/03/2027 |
| | | | | | 3,068.000 | 16891 | Ｓ金瑞银七三沽Ａ | 0.226 | +0.89% | 30/03/2027 |
| | | | | | 3,100.000 | 16648 | Ｓ金信证七四沽Ａ | 0.129 | +2.38% | 30/04/2027 |
| | | | | | 3,188.000 | 16736 | Ｓ金摩通七三沽Ａ | 0.135 | +2.27% | 12/03/2027 |
| 15880 | Ｓ金信证七二购Ａ | 0.227 | -2.99% | 26/02/2027 | 3,200.000 | | | | | |
| 19289 | Ｓ金麦银七一购Ａ | 0.270 | -3.57% | 11/01/2027 | 3,333.333 | | | | | |
| 19404 | Ｓ金星展七一购Ａ | 0.242 | -5.10% | 04/01/2027 | 3,334.330 | | | | | |
| 15218 | Ｓ金摩通七一购Ａ | 0.090 | -5.26% | 13/01/2027 | 3,355.000 | | | | | |
| 14845 | Ｓ金汇丰七一购Ａ | 0.083 | -4.60% | 29/01/2027 | 3,388.000 | | | | | |
| | | | | | 3,388.000 | 25328 | Ｓ金信证六九沽Ａ | 0.540 | 0.00% | 30/09/2026 |
| 17401 | Ｓ金华泰七四购Ａ | | 0.00% | 06/04/2027 | 3,400.000 | | | | | |
| 14642 | Ｓ金瑞银七一购Ａ | 0.115 | -4.17% | 06/01/2027 | 3,450.000 | | | | | |
| 17167 | Ｓ金花旗七三购Ａ | 0.089 | -1.11% | 08/03/2027 | 3,499.000 | | | | | |
| 21466 | Ｓ金法巴六九购Ａ | 0.010 | 0.00% | 22/09/2026 | 3,499.000 | | | | | |
| 14777 | Ｓ金信证七一购Ａ | 0.082 | -5.75% | 07/01/2027 | 3,500.000 | | | | | |
| 20554 | Ｓ金信证六九购Ａ | 0.013 | 0.00% | 29/09/2026 | 3,500.000 | | | | | |
| 21051 | Ｓ金摩利六九购Ａ | 0.013 | 0.00% | 22/09/2026 | 3,501.000 | | | | | |
| 21114 | Ｓ金星展六九购Ａ | 0.010 | 0.00% | 22/09/2026 | 3,501.000 | | | | | |
| 21117 | Ｓ金瑞银六九购Ａ | 0.010 | 0.00% | 22/09/2026 | 3,501.000 | | | | | |
| 21367 | Ｓ金汇丰六九购Ａ | 0.010 | 0.00% | 22/09/2026 | 3,501.000 | | | | | |
| 21452 | Ｓ金中银六九购Ａ | 0.012 | 0.00% | 22/09/2026 | 3,501.000 | | | | | |
| 14349 | Ｓ金摩通六乙购Ｂ | 0.125 | -6.02% | 29/12/2026 | 3,555.000 | | | | | |
| 13574 | Ｓ金华泰六乙购Ａ | 0.073 | -5.19% | 10/12/2026 | 3,600.000 | | | | | |
| 17315 | Ｓ金信证七五购Ａ | 0.098 | -1.01% | 31/05/2027 | 3,600.000 | | | | | |
| 15686 | Ｓ金星展七二购Ａ | 0.123 | -3.91% | 26/02/2027 | 3,650.000 | | | | | |
| 17007 | Ｓ金摩通七三购Ｂ | 0.069 | -4.17% | 02/03/2027 | 3,688.000 | | | | | |
| 13791 | Ｓ金花旗六乙购Ａ | 0.060 | -7.69% | 15/12/2026 | 3,700.000 | | | | | |
| 17001 | Ｓ金汇丰七三购Ａ | 0.061 | -3.17% | 02/03/2027 | 3,750.000 | | | | | |
| 16119 | Ｓ金瑞银七三购Ａ | 0.114 | -3.39% | 30/03/2027 | 3,760.000 | | | | | |
| 13812 | Ｓ金汇丰六乙购Ｂ | 0.045 | -8.16% | 15/12/2026 | 3,838.000 | | | | | |
| 27556 | Ｓ金摩通六九购Ａ | 0.010 | 0.00% | 30/09/2026 | 3,866.660 | | | | | |
| 16304 | Ｓ金摩利七三购Ｂ | 0.075 | -3.85% | 30/03/2027 | 3,880.000 | | | | | |
| 29398 | Ｓ金信证六甲购Ａ | 0.019 | -9.52% | 30/11/2026 | 3,888.000 | | | | | |
| 22484 | Ｓ金华泰六甲购Ａ | 0.012 | 0.00% | 23/11/2026 | 3,889.000 | | | | | |
| 16320 | Ｓ金摩通七二购Ａ | 0.063 | -5.97% | 16/02/2027 | 3,899.990 | | | | | |
| 29061 | Ｓ金麦银七二购Ａ | 0.074 | -8.64% | 10/02/2027 | 3,999.999 | | | | | |
| 13617 | Ｓ金摩通六乙购Ａ | 0.037 | -7.50% | 11/12/2026 | 4,000.000 | | | | | |
| 16654 | Ｓ金信证七三购Ａ | 0.061 | -4.69% | 30/03/2027 | 4,000.000 | | | | | |
| 17161 | Ｓ金华泰七三购Ａ | | 0.00% | 31/03/2027 | 4,000.000 | | | | | |
| 16861 | Ｓ金麦银七四购Ａ | | 0.00% | 01/04/2027 | 4,155.000 | | | | | |
| 13726 | Ｓ金瑞银六乙购Ａ | 0.025 | -7.41% | 14/12/2026 | 4,188.000 | | | | | |
| 29564 | Ｓ金花旗六甲购Ｂ | 0.015 | -6.25% | 25/11/2026 | 4,188.000 | | | | | |
| 24809 | Ｓ金法巴六九购Ｂ | 0.010 | 0.00% | 30/09/2026 | 4,288.000 | | | | | |
| 27394 | Ｓ金汇丰六九购Ｂ | 0.010 | 0.00% | 23/09/2026 | 4,289.000 | | | | | |
| 27785 | Ｓ金华泰六九购Ａ | | 0.00% | 23/09/2026 | 4,289.000 | | | | | |
| 13358 | Ｓ金汇丰六乙购Ａ | 0.018 | 0.00% | 04/12/2026 | 4,300.000 | | | | | |
| 28969 | Ｓ金瑞银六甲购Ａ | 0.013 | 0.00% | 11/11/2026 | 4,388.000 | | | | | |
| 29485 | Ｓ金摩通六甲购Ａ | 0.014 | 0.00% | 11/11/2026 | 4,388.000 | | | | | |
| 27682 | Ｓ金麦银六九购Ａ | 0.018 | 0.00% | 29/09/2026 | 4,438.888 | | | | | |
| 27962 | Ｓ金汇丰六九购Ｃ | 0.011 | 0.00% | 22/09/2026 | 4,439.880 | | | | | |
| 28252 | Ｓ金星展六九购Ｂ | 0.011 | 0.00% | 22/09/2026 | 4,439.880 | | | | | |
| 28287 | Ｓ金瑞银六九购Ｂ | 0.010 | 0.00% | 22/09/2026 | 4,439.880 | | | | | |
| 28730 | Ｓ金花旗六甲购Ａ | 0.014 | 0.00% | 06/11/2026 | 4,700.000 | | | | | |
| 27356 | Ｓ金星展七四购Ａ | 0.033 | -5.71% | 30/04/2027 | 4,999.000 | | | | | |
| 27186 | Ｓ金摩通七三购Ａ | 0.032 | -5.88% | 31/03/2027 | 5,888.880 | | | | | |
| 27841 | Ｓ金摩利七三购Ａ | 0.016 | -11.11% | 22/03/2027 | 5,889.000 | | | | | |
|
按盘价 
0.069 -0.003 (-4.167%)