16361 泡玛麦银七二购Ａ (认购证)
实时 按盘价 升0.113 +0.014 (+14.141%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     110.88028107泡玛信证六十沽Ａ0.012-33.33%12/10/2026
     116.78028043泡玛国君六九沽Ｂ0.0100.00%24/09/2026
     116.88027857泡玛中银六十沽Ａ0.015-34.78%02/10/2026
     123.20015119泡玛摩通七一沽Ａ0.075-16.67%12/01/2027
     123.88015000泡玛瑞银七一沽Ａ0.072-15.29%11/01/2027
     124.90028196泡玛瑞银六十沽Ｂ0.013-40.91%05/10/2026
     124.90028202泡玛摩利六十沽Ａ0.016-30.43%05/10/2026
     124.90028208泡玛花旗六十沽Ａ0.015-28.57%05/10/2026
     124.90028247泡玛法兴六十沽Ａ0.013-35.00%05/10/2026
     125.00028120泡玛摩通六十沽Ａ0.023-30.30%12/10/2026
     125.00028238泡玛法巴六十沽Ａ0.020-4.76%05/10/2026
     128.88015208泡玛国君七二沽Ａ0.102-13.56%02/02/2027
     130.00029035泡玛星展六甲沽Ａ0.050-25.37%30/11/2026
     134.58016023泡玛瑞银七二沽Ａ0.128-12.33%10/02/2027
     135.00027726泡玛华泰六九沽Ｂ0.023-57.41%29/09/2026
     136.00013153泡玛法兴六乙沽Ａ0.075-20.21%02/12/2026
27649泡玛星展七乙购Ａ0.112+7.69%30/12/2027138.000     
27974泡玛法兴七乙购Ａ0.092+10.84%22/12/2027138.100     
27997泡玛摩通七乙购Ａ0.114+8.57%22/12/2027138.100     
     138.78028226泡玛摩通六十沽Ｂ0.026-33.33%05/10/2026
     138.78028303泡玛汇丰六十沽Ａ0.034-35.85%05/10/2026
     138.80013173泡玛汇丰六乙沽Ａ0.081-19.00%02/12/2026
     138.88028116泡玛瑞银六十沽Ａ0.047-27.69%12/10/2026
     143.88828320泡玛麦银六十沽Ａ0.063-26.74%20/10/2026
     145.88013491泡玛瑞银六乙沽Ｂ0.137-14.91%30/12/2026
     146.66013532泡玛摩通六乙沽Ａ0.113-19.29%09/12/2026
     149.50015462泡玛花旗七五沽Ａ0.113-11.72%04/05/2027
     150.00013209泡玛国君六乙沽Ａ0.151-15.64%03/12/2026
     150.00013270泡玛信证六乙沽Ａ0.136-18.07%04/12/2026
14684泡玛摩利七一购Ａ0.074+21.31%06/01/2027165.000     
     165.90025120泡玛瑞银六乙沽Ａ0.270-8.47%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.280-9.68%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.222-19.27%30/12/2026
     179.90015457泡玛中银六九沽Ａ0.275-17.91%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.3300.00%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.275-15.38%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.280-13.85%23/09/2026
14905泡玛花旗七一购Ａ0.107+21.59%08/01/2027179.99026952泡玛摩利六九沽Ａ0.275-12.70%11/09/2026
27714泡玛法巴七乙购Ａ0.100+5.26%02/12/2027180.00026441泡玛华泰六九沽Ａ0.270-14.29%30/09/2026
27876泡玛摩通七甲购Ａ0.073+10.61%25/11/2027180.10021689泡玛法巴六九沽Ａ0.270-14.29%23/09/2026
27896泡玛中银七甲购Ａ0.057+11.76%25/11/2027180.100     
27899泡玛星展七甲购Ａ0.079+9.72%25/11/2027180.100     
27929泡玛瑞银七甲购Ａ0.090+8.43%25/11/2027180.100     
27955泡玛信证七甲购Ａ0.063+8.62%25/11/2027180.100     
27973泡玛法兴七甲购Ａ0.063+6.78%25/11/2027180.100     
28302泡玛汇丰七甲购Ａ0.071+12.70%25/11/2027180.100     
15561泡玛法兴七四购Ｂ0.084+18.31%30/04/2027186.500     
28018泡玛花旗六九购Ｄ0.0100.00%23/09/2026186.780     
27773泡玛瑞银六九购Ｃ0.017+30.77%30/09/2026186.880     
27996泡玛摩通六九购Ｂ0.0180.00%23/09/2026186.980     
27805泡玛摩利六九购Ｂ0.016+60.00%30/09/2026189.900     
27794泡玛汇丰六九购Ｂ0.014+40.00%30/09/2026189.920     
28837泡玛国君六乙购Ａ0.070+27.27%02/12/2026190.000     
28008泡玛华泰六九购Ｂ0.0100.00%23/09/2026190.020     
27787泡玛国君六十购Ｂ0.0100.00%06/10/2026193.000     
27978泡玛法巴六十购Ｃ0.0200.00%05/10/2026193.100     
28030泡玛法兴六九购Ｃ0.0100.00%28/09/2026193.100     
29269泡玛信证六甲购Ｂ0.058+18.37%23/11/2026195.000     
27756泡玛麦银六十购Ａ0.017+30.77%30/10/2026199.920     
16477泡玛国君七三购Ａ0.123+13.89%03/03/2027200.000     
27642泡玛摩通六九购Ａ0.0100.00%30/09/2026200.000     
28029泡玛法兴六十购Ｃ0.019+26.67%23/10/2026200.120     
14752泡玛摩通七一购Ａ0.082+24.24%07/01/2027200.800     
27704泡玛花旗六九购Ｃ0.0100.00%29/09/2026202.000     
28132泡玛中银六九购Ａ0.0150.00%22/09/2026202.200     
15734泡玛华泰七二购Ａ0.069+6.15%26/02/2027208.000     
16962泡玛星展七四购Ａ0.016+14.29%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.021+10.53%23/04/2027208.200     
15397泡玛汇丰七二购Ａ0.068+19.30%03/02/2027209.920     
27798泡玛汇丰六九购Ｃ0.0130.00%30/09/2026209.920     
27694泡玛国君六十购Ａ0.0100.00%06/10/2026210.000     
27992泡玛瑞银六九购Ｄ0.0100.00%23/09/2026210.120     
28026泡玛信证六九购Ｂ0.0130.00%23/09/2026210.120     
28056泡玛摩通六九购Ｃ0.0100.00%23/09/2026210.120     
14999泡玛瑞银七一购Ａ0.057+14.00%11/01/2027210.880     
27693泡玛华泰六九购Ａ0.0100.00%29/09/2026215.000     
28259泡玛摩利六九购Ｃ0.0100.00%22/09/2026215.200     
17132泡玛法兴六乙购Ａ0.0100.00%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.0150.00%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.0100.00%23/12/2026220.200     
16145泡玛瑞银七三购Ａ0.080+11.11%30/03/2027223.880     
16187泡玛中银七二购Ａ0.071+14.52%26/02/2027225.000     
27684泡玛瑞银六九购Ｂ0.0100.00%29/09/2026228.880     
16361泡玛麦银七二购Ａ0.113+14.14%26/02/2027229.992     
28985泡玛法巴六乙购Ａ0.0200.00%02/12/2026230.000     
29091泡玛法兴六甲购Ｂ0.0120.00%12/11/2026230.000     
14048泡玛瑞银六乙购Ｂ0.024+14.29%30/12/2026230.880     
     231.80017284泡玛法兴七六沽Ａ0.177-3.80%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.175-3.85%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.171-6.04%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.184-2.65%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.178-3.78%30/06/2027
14105泡玛摩通六乙购Ｃ0.037+32.14%28/12/2026232.220     
     235.99017090泡玛摩通七六沽Ａ0.185-3.65%30/06/2027
27664泡玛摩利六九购Ａ0.0110.00%29/09/2026236.00016540泡玛法巴七六沽Ａ0.178-2.73%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.179-3.76%23/06/2027
27647泡玛星展六九购Ｂ0.0100.00%30/09/2026238.000     
13175泡玛汇丰六乙购Ａ0.020+11.11%02/12/2026238.880     
14039泡玛法巴七一购Ａ0.024+4.35%05/01/2027238.880     
27692泡玛华泰六甲购Ａ0.010-9.09%26/11/2026240.000     
13207泡玛国君六乙购Ｂ0.0110.00%03/12/2026248.000     
27731泡玛法兴六九购Ｂ0.0130.00%29/09/2026248.000     
13503泡玛瑞银六乙购Ａ0.015+15.38%08/12/2026248.880     
21796泡玛花旗六九购Ａ0.0100.00%23/09/2026249.920     
13907泡玛法兴六乙购Ｂ0.0170.00%17/12/2026250.000     
18487泡玛信证六九购Ａ0.0100.00%30/09/2026250.000     
27710泡玛法巴六十购Ｂ0.0200.00%05/10/2026250.000     
21685泡玛法兴六九购Ａ0.0100.00%23/09/2026250.200     
21815泡玛星展六九购Ａ0.0100.00%23/09/2026250.200     
13169泡玛摩通六乙购Ｂ0.015+7.14%02/12/2026253.530     
13468泡玛花旗六乙购Ａ0.016+23.08%02/12/2026253.530     
13365泡玛信证七一购Ａ0.045+18.42%29/01/2027258.880     
27683泡玛瑞银六九购Ａ0.0120.00%29/09/2026258.880     
20635泡玛汇丰七六购Ａ0.014+16.67%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.0150.00%23/06/2027270.000     
21502泡玛星展七六购Ａ0.0200.00%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.0150.00%23/06/2027270.120     
21869泡玛中银七六购Ａ0.0160.00%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.018+5.88%23/06/2027270.120     
27681泡玛麦银六九购Ａ0.0150.00%29/09/2026278.888     
27724泡玛汇丰六九购Ａ0.0150.00%29/09/2026279.920     
27603泡玛华泰六十购Ｂ0.0100.00%30/10/2026280.000     
27703泡玛花旗六九购Ｂ0.0150.00%29/09/2026280.000     
17577泡玛信证六十购Ａ0.0100.00%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.0100.00%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.0100.00%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.0100.00%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.0100.00%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.0130.00%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.0110.00%23/10/2026289.080     
17729泡玛麦银七三购Ａ0.0130.00%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.0100.00%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.0100.00%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.0100.00%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.0130.00%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.0100.00%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.0100.00%18/11/2026303.500     
17701泡玛中银六十购Ａ0.0120.00%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.0100.00%23/10/2026306.080     
17814泡玛星展六十购Ａ0.0100.00%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.0100.00%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.0100.00%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.0100.00%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.0100.00%23/10/2026306.080     
26221泡玛汇丰六八购Ｂ0.0130.00%24/08/2026339.920     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/08/2026 17:59
  实时报价更新时间为 24/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。