| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 732.888 | 17333 | 旭创麦银七三沽Ａ | | 0.00% | 10/03/2027 |
| | | | | | 733.080 | 17154 | 旭创华泰七三沽Ａ | 0.091 | -3.19% | 08/03/2027 |
| | | | | | 748.880 | 17261 | 旭创摩通七三沽Ａ | 0.107 | -4.46% | 08/03/2027 |
| | | | | | 750.000 | 17076 | 旭创信证七三沽Ａ | 0.113 | -3.42% | 30/03/2027 |
| 16943 | 旭创摩利七三购Ａ | 0.135 | +4.65% | 01/03/2027 | 968.000 | | | | | |
| 15925 | 旭创法巴七二购Ｃ | 0.137 | +4.58% | 16/02/2027 | 973.330 | | | | | |
| 15897 | 旭创信证七二购Ａ | 0.163 | +2.52% | 02/02/2027 | 980.000 | | | | | |
| 17136 | 旭创汇丰七三购Ｂ | 0.133 | +0.76% | 08/03/2027 | 1,000.000 | | | | | |
| | | | | | 1,000.000 | 17523 | 旭创花旗七四沽Ａ | 0.125 | -2.34% | 08/04/2027 |
| 15832 | 旭创摩通七二购Ａ | 0.124 | +1.64% | 12/02/2027 | 1,088.000 | | | | | |
| 15781 | 旭创法巴七二购Ｂ | 0.091 | +7.06% | 02/02/2027 | 1,200.000 | | | | | |
| 15950 | 旭创中银七三购Ａ | 0.146 | +2.82% | 31/03/2027 | 1,288.000 | | | | | |
| 15782 | 旭创法兴七一购Ａ | 0.089 | +5.95% | 29/01/2027 | 1,300.000 | | | | | |
| 15798 | 旭创华泰七一购Ａ | 0.088 | +6.02% | 29/01/2027 | 1,330.800 | | | | | |
| 15785 | 旭创麦银七一购Ａ | 0.112 | +4.67% | 29/01/2027 | 1,357.900 | | | | | |
| 17913 | 旭创法兴七五购Ａ | 0.120 | 0.00% | 31/05/2027 | 1,400.000 | | | | | |
| 15808 | 旭创摩通七一购Ｅ | 0.095 | +3.26% | 29/01/2027 | 1,433.000 | | | | | |
| 16920 | 旭创国君七三购Ａ | 0.102 | +2.00% | 02/03/2027 | 1,450.000 | | | | | |
| 16952 | 旭创汇丰七三购Ａ | 0.090 | +4.65% | 01/03/2027 | 1,450.000 | | | | | |
| 15795 | 旭创中银七一购Ａ | 0.063 | +5.00% | 29/01/2027 | 1,488.000 | | | | | |
| 15780 | 旭创法巴七二购Ａ | 0.096 | +4.35% | 02/02/2027 | 1,500.000 | | | | | |
| 17671 | 旭创摩通七二购Ｂ | 0.096 | +2.13% | 02/02/2027 | 1,500.000 | | | | | |
| 15881 | 旭创信证七三购Ａ | 0.084 | +3.70% | 15/03/2027 | 1,588.000 | | | | | |
| 16108 | 旭创法兴七二购Ａ | 0.063 | +5.00% | 26/02/2027 | 1,648.000 | | | | | |
| 15800 | 旭创华泰七一购Ｂ | 0.076 | +7.04% | 29/01/2027 | 1,666.000 | | | | | |
| 15796 | 旭创中银七二购Ａ | 0.063 | +3.28% | 26/02/2027 | 1,688.000 | | | | | |
| 15787 | 旭创麦银七一购Ｂ | 0.124 | +4.20% | 29/01/2027 | 1,688.888 | | | | | |
| 16913 | 旭创花旗七一购Ａ | 0.124 | +4.20% | 29/01/2027 | 1,688.888 | | | | | |
| 16084 | 旭创法巴七三购Ａ | 0.069 | +1.47% | 02/03/2027 | 1,700.000 | | | | | |
| 16921 | 旭创国君七三购Ｂ | 0.106 | +1.92% | 02/03/2027 | 1,728.000 | | | | | |
| 15814 | 旭创法兴七一购Ｄ | 0.073 | +4.29% | 29/01/2027 | 1,800.000 | | | | | |
| 15806 | 旭创摩通七一购Ｃ | 0.072 | +1.41% | 29/01/2027 | 1,888.000 | | | | | |
| 15801 | 旭创华泰七二购Ａ | 0.060 | +7.14% | 26/02/2027 | 2,099.000 | | | | | |
| 15804 | 旭创摩通七一购Ａ | 0.085 | +2.41% | 29/01/2027 | 2,199.000 | | | | | |
| 16980 | 旭创花旗七一购Ｂ | 0.072 | +2.86% | 29/01/2027 | 2,199.000 | | | | | |
| 16217 | 旭创麦银七二购Ｂ | 0.064 | +1.59% | 11/02/2027 | 2,345.678 | | | | | |
| 15807 | 旭创摩通七一购Ｄ | 0.061 | 0.00% | 29/01/2027 | 2,688.000 | | | | | |
| 15805 | 旭创摩通七一购Ｂ | 0.057 | +1.79% | 29/01/2027 | 3,208.000 | | | | | |
| 16074 | 旭创信证七六购Ａ | 0.041 | +2.50% | 14/06/2027 | 3,308.000 | | | | | |
|
按盘价 
0.064 +0.004 (+6.667%)