15720 美团汇丰七四沽Ａ (认沽证)
实时 按盘价 跌0.103 -0.009 (-8.036%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.053-10.17%31/12/2026
     53.00026558美团中银六十沽Ａ0.032-15.79%30/10/2026
     53.88026642美团中银六十沽Ｂ0.031-11.43%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.020-16.67%25/09/2026
     55.00026273美团信证六十沽Ａ0.046-11.54%30/10/2026
     55.00027132美团国君六十沽Ａ0.020-9.09%05/10/2026
     56.88014519美团信证七二沽Ａ0.031-11.43%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.024-4.00%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.029-9.38%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.025-10.71%08/01/2027
     60.00026142美团中银六九沽Ｃ0.027-15.63%29/09/2026
     61.90014492美团摩利七一沽Ａ0.030-14.29%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.041-12.77%28/12/2026
     65.88014060美团国君七一沽Ａ0.043-10.42%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.035-12.50%03/12/2026
     66.66615094美团麦银七四沽Ａ0.096-7.69%30/04/2027
     67.50013310美团信证七一沽Ａ0.058-13.43%29/01/2027
14191美团信证七一购Ａ0.285+9.62%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.045-11.76%01/12/2026
     70.00015682美团花旗七四沽Ａ0.090-12.62%02/04/2027
     71.83027240美团瑞银六乙沽Ｂ0.055-12.70%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.054-14.29%17/12/2026
     71.83027364美团国君六乙沽Ａ0.056-9.68%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.058-13.43%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.058-10.77%17/12/2026
     71.83028437美团星展六乙沽Ａ0.056-9.68%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.059-11.94%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.060-15.49%04/12/2026
     74.95027918美团花旗六九沽Ａ0.025-16.67%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.059-14.49%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.024-20.00%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.027-20.59%25/09/2026
     75.00015503美团中银七二沽Ａ0.102-11.30%26/02/2027
     75.00026983美团信证六甲沽Ａ0.053-11.67%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.030-14.29%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.058-9.38%11/01/2027
14355美团国君六乙购Ｅ0.450+11.11%29/12/202675.680     
14467美团中银七一购Ｂ0.470+10.59%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.064-13.51%26/11/2026
     76.94027650美团摩通六十沽Ａ0.048-17.24%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.049-15.52%22/10/2026
     76.94028142美团国君六十沽Ｂ0.049-12.50%22/10/2026
     76.95028111美团信证六十沽Ｂ0.040-16.67%22/10/2026
     76.99026953美团摩利六十沽Ａ0.051-19.05%29/10/2026
14393美团花旗六乙购Ｃ0.415+12.16%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.088-12.00%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.089-12.75%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.085-11.46%22/12/2026
     77.88015409美团中银六乙沽Ａ0.094-11.32%30/12/2026
     78.80015484美团法兴七二沽Ａ0.087-9.38%26/02/2027
     78.88013353美团瑞银七三沽Ａ0.073-8.75%30/03/2027
     79.00015437美团摩利七一沽Ｂ0.073-10.98%20/01/2027
     80.00015720美团汇丰七四沽Ａ0.103-8.04%30/04/2027
     80.00026141美团中银六乙沽Ｂ0.110-12.70%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.096-12.73%31/12/2026
14197美团瑞银六乙购Ｆ0.360+12.50%28/12/202681.880     
13084美团法巴七三购Ａ0.199+10.56%02/03/202782.00015475美团摩通七一沽Ａ0.084-10.64%20/01/2027
     82.68015416美团瑞银七一沽Ｃ0.077-9.41%25/01/2027
29665美团信证六甲购Ａ0.159+13.57%30/11/202682.88020793美团信证六七沽Ａ0.0120.00%31/07/2026
     82.90013319美团法兴六乙沽Ｂ0.067-10.67%31/12/2026
13940美团华泰六乙购Ｃ0.320+14.29%02/12/202683.380     
26790美团法巴六乙购Ｄ0.310+10.71%02/12/202683.380     
27137美团国君六甲购Ｂ0.310+12.73%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.310+14.81%02/12/202683.430     
14292美团中银六乙购Ｅ0.340+13.33%31/12/202683.880     
13060美团法兴七四购Ａ0.207+10.70%30/04/202784.200     
29883美团摩通七三购Ａ0.193+10.92%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.076-20.00%22/09/2026
13074美团花旗六乙购Ｂ0.275+14.58%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.082-18.00%22/09/2026
     86.83024483美团摩通六九沽Ａ0.086-18.10%22/09/2026
     86.83024511美团法兴六九沽Ａ0.086-17.31%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.085-17.48%22/09/2026
     86.86023006美团法巴六十沽Ａ0.088-20.00%05/10/2026
     86.88019959美团中银六九沽Ａ0.090-18.18%29/09/2026
26557美团中银六乙购Ｂ0.290+13.73%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.290+11.54%22/12/202686.950     
27933美团摩利六十购Ｂ0.223+16.75%09/10/202686.990     
28065美团瑞银六十购Ｄ0.216+18.03%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.084-13.40%05/01/2027
13046美团国君六乙购Ｄ0.255+13.33%02/12/202688.680     
13392美团法巴七二购Ａ0.153+13.33%02/02/202788.880     
13428美团瑞银七一购Ａ0.151+11.85%25/01/202788.880     
14085美团摩通六乙购Ｃ0.275+12.24%23/12/202688.880     
26119美团信证七十购Ａ0.232+8.41%29/10/202788.880     
26323美团花旗六八购Ｂ0.140+29.63%26/08/202688.880     
26210美团摩通七十购Ａ0.230+9.00%22/10/202788.930     
26261美团瑞银七十购Ａ0.230+9.00%22/10/202788.930     
26627美团星展七十购Ａ0.232+8.41%22/10/202788.930     
26740美团汇丰七十购Ａ0.229+9.57%22/10/202788.930     
26857美团法兴七十购Ａ0.231+9.48%22/10/202788.930     
27515美团法巴七十购Ａ0.223+5.69%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.072-24.21%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.087-23.01%02/09/2026
13025美团摩利六乙购Ａ0.249+15.28%01/12/202689.99024544美团法巴六九沽Ａ0.1090.00%02/09/2026
26777美团法巴六八购Ｄ0.118+32.58%24/08/202689.990     
26182美团中银六九购Ａ0.174+22.54%30/09/202690.00023428美团中银六九沽Ｂ0.094-21.67%09/09/2026
26186美团法巴六十购Ａ0.180+20.00%05/10/202690.000     
26309美团信证六八购Ｃ0.137+29.25%31/08/202690.000     
26464美团瑞银六八购Ｃ0.121+31.52%24/08/202690.050     
26508美团华泰六八购Ｂ0.121+31.52%24/08/202690.050     
26526美团瑞银六九购Ａ0.174+20.83%23/09/202690.050     
26530美团摩利六八购Ｂ0.118+35.63%24/08/202690.050     
26554美团国君六八购Ｃ0.117+30.00%24/08/202690.050     
26600美团法兴六八购Ｂ0.124+29.17%24/08/202690.050     
26603美团汇丰六八购Ｃ0.120+36.36%24/08/202690.050     
26660美团摩通六八购Ａ0.121+27.37%24/08/202690.050     
13007美团信证六乙购Ｄ0.255+11.84%28/12/202690.880     
14293美团中银七二购Ａ0.300+13.21%26/02/202790.880     
13068美团花旗七八购Ａ0.194+10.23%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.219+17.11%01/12/202691.880     
13921美团法巴七一购Ａ0.250+14.68%05/01/202791.880     
26183美团中银六十购Ｂ0.175+18.24%30/10/202693.000     
26527美团瑞银六十购Ｃ0.172+19.44%23/10/202693.050     
26687美团华泰六十购Ａ0.170+20.57%23/10/202693.050     
26737美团汇丰六十购Ｃ0.170+20.57%23/10/202693.050     
27420美团国君六十购Ｃ0.166+18.57%23/10/202693.050     
27516美团法巴六甲购Ａ0.178+16.34%03/11/202693.050     
28671美团摩通六十购Ｃ0.175+17.45%23/10/202693.050     
29938美团汇丰六甲购Ａ0.207+16.95%30/11/202693.690     
15547美团摩通七一购Ａ0.158+13.67%21/01/202794.700     
29813美团瑞银六甲购Ｄ0.195+16.77%27/11/202694.880     
13059美团法兴六乙购Ｂ0.226+13.57%31/12/202695.000     
13002美团中银七一购Ａ0.233+12.56%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.200+16.28%31/12/202697.000     
26303美团法巴六八购Ｃ0.0100.00%04/08/202697.860     
26116美团信证六八购Ｂ0.0100.00%03/08/202697.880     
26039美团摩利六八购Ａ0.0100.00%03/08/202697.890     
25814美团中银六八购Ｂ0.015+50.00%10/08/202697.900     
26081美团瑞银六八购Ｂ0.0100.00%03/08/202697.950     
26109美团汇丰六八购Ｂ0.0100.00%03/08/202697.950     
26171美团国君六八购Ｂ0.0100.00%03/08/202697.950     
26298美团华泰六八购Ａ0.0100.00%03/08/202697.950     
15141美团华泰七二购Ａ0.229+13.93%02/02/202798.000     
26851美团麦银七六购Ａ0.325+6.56%28/06/202798.765     
24418美团摩利六十购Ａ0.061+17.31%23/10/202698.830     
23112美团信证六十购Ａ0.067+21.82%30/10/202698.880     
25903美团花旗六十购Ａ0.061+17.31%23/10/202698.920     
23239美团法兴六十购Ａ0.063+23.53%23/10/202698.930     
25575美团汇丰六十购Ａ0.062+24.00%23/10/202698.930     
25630美团中银六十购Ａ0.060+22.45%23/10/202698.930     
25646美团国君六十购Ａ0.059+18.00%23/10/202698.930     
25687美团摩通六十购Ａ0.065+20.37%23/10/202698.930     
25755美团瑞银六十购Ｂ0.064+20.75%23/10/202698.930     
     98.99025280美团摩利六八沽Ａ0.1780.00%03/08/2026
13395美团国君七一购Ａ0.190+15.15%05/01/202799.300     
15524美团花旗七三购Ａ0.148+12.12%02/03/202799.500     
15695美团摩利七二购Ａ0.149+4.20%18/02/202799.900     
27517美团法巴六乙购Ｅ0.158+17.04%04/12/202699.950     
15173美团法巴七二购Ｂ0.211+12.83%02/02/2027100.000     
26174美团摩通六乙购Ａ0.173+16.89%11/12/2026100.000     
27372美团信证六乙购Ｃ0.163+17.27%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.164+17.14%04/12/2026100.100     
26626美团星展六乙购Ａ0.179+11.18%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.157+18.05%04/12/2026100.100     
27547美团法兴六乙购Ａ0.163+16.43%04/12/2026100.100     
27995美团国君六乙购Ｃ0.163+17.27%04/12/2026100.100     
13023美团信证七乙购Ａ0.185+8.82%31/12/2027105.000     
28866美团中银六乙购Ｄ0.142+18.33%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.108+20.00%09/11/2026105.180     
15465美团中银七四购Ａ0.236+10.28%29/04/2027105.600     
     105.88022010美团信证六乙沽Ａ0.185-7.96%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.192-8.57%23/12/2026
26027美团花旗六八购Ａ0.0100.00%03/08/2026105.990     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
25539美团信证六八购Ａ0.0110.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0100.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.0100.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.0100.00%03/08/2026106.100     
26029美团星展六八购Ａ0.0100.00%03/08/2026106.100     
13427美团瑞银六乙购Ｅ0.123+17.14%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.107+21.59%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.182-11.65%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.190-9.95%23/09/2026
     108.88021475美团信证六九沽Ａ0.183-11.17%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.185-10.63%23/09/2026
26153美团花旗六乙购Ａ0.125+16.82%31/12/2026110.000     
26215美团信证六乙购Ｂ0.126+16.67%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.116+16.00%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.123+17.14%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.126+17.76%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.125+17.92%23/12/2026110.100     
27979美团国君六乙购Ｂ0.111+15.63%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.117+19.39%23/12/2026110.100     
28130美团中银六乙购Ｃ0.113+17.71%23/12/2026110.100     
24387美团信证七七购Ａ0.127+10.43%30/07/2027110.880     
25797美团法兴七七购Ａ0.128+10.34%23/07/2027110.980     
25805美团摩通七七购Ａ0.130+9.24%23/07/2027110.980     
25945美团瑞银七七购Ａ0.127+8.55%23/07/2027110.980     
26030美团星展七七购Ａ0.127+10.43%23/07/2027110.980     
26069美团汇丰七七购Ａ0.126+12.50%23/07/2027110.980     
26076美团中银七七购Ａ0.130+6.56%23/07/2027110.980     
28368美团国君七七购Ａ0.131+11.02%23/07/2027110.980     
15531美团瑞银七一购Ｂ0.141+15.57%21/01/2027111.880     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0190.00%31/07/2026114.800     
23427美团中银六甲购Ａ0.059+15.69%04/11/2026118.000     
25674美团瑞银六十购Ａ0.056+21.74%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.052+26.83%28/10/2026118.100     
25782美团摩通六十购Ｂ0.056+21.74%28/10/2026118.100     
25884美团法兴六十购Ｂ0.054+22.73%28/10/2026118.100     
26001美团国君六十购Ｂ0.044+29.41%28/10/2026118.100     
25016美团中银六甲购Ｂ0.053+17.78%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.054+22.73%16/11/2026120.100     
23278美团麦银七一购Ａ0.071+14.52%05/01/2027136.900     
24538美团法巴六乙购Ａ0.0260.00%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.038+18.75%25/11/2026138.980     
25017美团中银六甲购Ｃ0.028+21.74%25/11/2026138.980     
25116美团摩利六甲购Ａ0.033+13.79%25/11/2026138.980     
25203美团摩通六甲购Ａ0.041+20.59%25/11/2026138.980     
25453美团国君六甲购Ａ0.033+22.22%25/11/2026138.980     
24121美团信证六乙购Ａ0.043+16.22%31/12/2026139.990     
24000美团中银六乙购Ａ0.034+13.33%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.0290.00%22/12/2026143.080     
24316美团国君六乙购Ａ0.029+20.83%22/12/2026143.100     
24548美团华泰六乙购Ａ0.039+14.71%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.035+12.90%22/12/2026143.100     
20120美团摩通七乙购Ａ0.083+9.21%24/12/2027169.990     
24453美团法兴七乙购Ａ0.075+10.29%17/12/2027170.090     
22628美团韩投八乙购Ａ0.240+5.26%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/07/2026 10:36
  实时报价更新时间为 29/07/2026 10:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。