权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
15342 建板汇丰七一购B (认购证)
按盘价
0.059
-0.001 (-1.667%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2026
2027
2028
2029
2030
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2026
2027
2028
2029
2030
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
18.880
15716
建板信证七一沽A
0.046
+6.98%
27/01/2027
24996
建板华泰六乙购A
2.970
-5.11%
01/12/2026
20.000
20.888
28505
建板麦银六十沽A
0.017
0.00%
28/10/2026
22.888
16000
建板麦银七二沽A
0.048
+4.35%
04/02/2027
24.288
13016
建板麦银六乙沽A
0.106
+10.42%
01/12/2026
16544
建板信证六十购A
2.500
-5.66%
30/10/2026
24.880
26.000
15983
建板摩通七二沽A
0.056
+1.82%
04/02/2027
28.000
28758
建板法兴七二沽A
0.067
+8.06%
26/02/2027
26133
建板麦银六十购A
1.880
0.00%
08/10/2026
28.888
26287
建板华泰六九购A
2.010
-4.74%
30/09/2026
30.000
31.000
15661
建板华泰七一沽A
0.059
+13.46%
26/01/2027
32.880
28921
建板摩通六甲沽A
0.028
+12.00%
10/11/2026
26655
建板法兴六九购A
1.820
0.00%
30/09/2026
33.000
28122
建板华泰六乙购B
1.850
-6.09%
29/12/2026
34.000
35.990
29571
建板花旗六甲沽A
0.037
0.00%
25/11/2026
38.000
13452
建板法兴六乙沽A
0.066
0.00%
21/12/2026
38.888
13372
建板信证六乙沽A
0.128
+6.67%
31/12/2026
38.900
13254
建板摩利六乙沽A
0.00%
03/12/2026
28703
建板摩利六甲购A
0.270
-8.47%
06/11/2026
38.990
15929
建板摩通七二购A
0.230
-6.88%
03/02/2027
40.800
40.888
13572
建板华泰六乙沽A
0.104
+11.83%
10/12/2026
28398
建板华泰六十购A
1.030
-9.65%
30/10/2026
42.000
42.880
13477
建板摩通六乙沽A
0.155
+4.73%
22/12/2026
16515
建板摩利七二购A
0.194
-8.06%
25/02/2027
46.600
46.880
13714
建板中银七四沽A
0.147
+2.08%
30/04/2027
28781
建板花旗六乙购A
0.192
-13.90%
07/12/2026
47.000
28470
建板信证六十购B
0.620
-18.42%
26/10/2026
48.880
28891
建板汇丰六甲购A
0.177
-12.81%
30/11/2026
48.880
48.888
13642
建板信证七四沽A
0.173
+2.37%
30/04/2027
16902
建板汇丰七三购A
0.165
-9.34%
01/03/2027
49.880
28473
建板麦银六十购B
0.570
-6.56%
30/10/2026
49.999
16222
建板法巴七三购A
0.174
-5.95%
02/03/2027
50.000
28762
建板法兴六乙购A
0.205
-8.48%
31/12/2026
50.200
28923
建板摩通六甲购A
0.188
-11.74%
30/11/2026
50.330
15890
建板麦银七二购A
0.295
-6.35%
02/02/2027
51.888
52.000
13661
建板法兴六乙沽B
0.115
+7.48%
11/12/2026
28686
建板信证七四购A
0.295
0.00%
30/04/2027
52.888
53.330
13742
建板摩通六乙沽B
0.139
+4.51%
22/12/2026
15520
建板摩通七一购D
0.119
-10.53%
21/01/2027
54.800
16531
建板国君七三购A
0.157
-8.19%
02/03/2027
54.880
13195
建板星展七二购A
0.143
-7.74%
26/02/2027
55.000
13547
建板信证七二购A
0.124
-8.15%
26/02/2027
55.000
28708
建板法巴六甲购A
0.580
-9.38%
06/11/2026
55.000
15860
建板法兴七二购A
0.134
-8.22%
10/02/2027
55.550
15809
建板汇丰七二购B
0.137
-9.27%
26/02/2027
55.880
15658
建板华泰七三购B
0.117
-8.59%
01/03/2027
56.000
28769
建板麦银七三购A
0.205
-10.48%
01/03/2027
56.789
28687
建板中银六甲购A
0.375
-13.79%
09/11/2026
56.880
29172
建板摩利六甲购B
0.105
-16.00%
16/11/2026
56.900
13190
建板信证七一购A
0.098
-10.91%
29/01/2027
58.888
13566
建板法兴七一购A
0.089
-8.25%
29/01/2027
60.000
29232
建板汇丰六甲购B
0.078
-19.59%
17/11/2026
61.880
62.000
13906
建板法兴六乙沽C
0.198
+3.66%
31/12/2026
13580
建板中银七二购B
0.195
-9.72%
26/02/2027
62.880
15650
建板汇丰七一购C
0.081
-11.96%
26/01/2027
62.880
28803
建板华泰六甲购A
0.231
-7.60%
09/11/2026
63.000
29301
建板法巴六甲购B
0.101
-9.82%
18/11/2026
63.330
29268
建板信证六甲购A
0.094
0.00%
30/11/2026
63.888
29289
建板摩通六甲购B
0.076
-19.15%
18/11/2026
66.110
29594
建板瑞银六甲购A
0.076
-17.39%
18/11/2026
66.110
17558
建板汇丰七三购B
0.134
-9.46%
31/03/2027
66.280
67.880
14244
建板花旗六乙沽A
0.260
0.00%
22/12/2026
15555
建板法兴七一购E
0.063
-12.50%
21/01/2027
68.000
17498
建板摩利七四购A
0.00%
29/04/2027
68.000
29262
建板华泰七三购A
0.197
-7.08%
31/03/2027
68.000
29328
建板中银六甲购B
0.370
-15.91%
30/11/2026
68.880
15634
建板国君七一购C
0.066
-10.81%
29/01/2027
69.680
29725
建板花旗七一购A
0.097
-17.09%
11/01/2027
70.000
29788
建板法兴六甲购A
0.056
-3.45%
27/11/2026
70.000
29840
建板汇丰六甲购C
0.056
-21.13%
27/11/2026
71.880
71.888
13926
建板华泰六乙沽B
0.260
+4.00%
21/12/2026
29805
建板中银七二购A
0.126
-1.56%
26/02/2027
72.280
29984
建板摩利六甲购C
0.057
-16.18%
30/11/2026
72.900
15349
建板法兴七三购A
0.042
-8.70%
30/03/2027
75.000
15342
建板汇丰七一购B
0.052
-13.33%
15/01/2027
75.880
15323
建板摩通七一购C
0.059
-13.24%
15/01/2027
76.880
13374
建板信证六乙购A
0.053
-17.19%
07/12/2026
78.888
29914
建板法巴六甲购C
0.079
0.00%
30/11/2026
80.000
13484
建板国君六乙购A
0.050
-15.25%
08/12/2026
81.280
17496
建板信证七四购B
0.121
-9.02%
30/04/2027
81.888
13552
建板华泰七二购A
0.119
-2.46%
26/02/2027
82.000
29935
建板麦银六甲购A
0.030
0.00%
30/11/2026
82.888
29956
建板摩通六甲购C
0.037
-19.57%
30/11/2026
84.880
13843
建板法兴六乙购B
0.026
-13.33%
28/12/2026
86.880
15031
建板汇丰七二购A
0.027
-3.57%
26/02/2027
88.000
13639
建板中银七六购A
0.078
0.00%
30/06/2027
88.880
13127
建板花旗六乙购B
0.021
-4.55%
02/12/2026
88.888
13544
建板麦银六乙购A
0.099
-11.61%
31/12/2026
88.888
14672
建板摩利七一购A
0.013
0.00%
06/01/2027
93.000
13741
建板摩通七一购A
0.044
-12.00%
29/01/2027
93.330
13666
建板法兴七一购B
0.034
-10.53%
29/01/2027
96.000
13511
建板法巴七一购A
0.077
0.00%
29/01/2027
98.880
14914
建板信证七三购A
0.030
-6.25%
30/03/2027
98.880
13620
建板摩利六乙购A
0.026
-13.33%
11/12/2026
99.900
14929
建板法兴七一购D
0.013
0.00%
08/01/2027
103.880
13785
建板国君七二购A
0.032
0.00%
03/02/2027
108.280
13659
建板汇丰六乙购A
0.025
-10.71%
11/12/2026
108.880
13869
建板中银七二购C
0.042
-4.55%
26/02/2027
108.880
13646
建板信证七一购B
0.037
-13.95%
04/01/2027
108.888
13858
建板瑞银六乙购A
0.030
-11.76%
30/12/2026
118.880
13903
建板法兴六乙购C
0.012
-7.69%
21/12/2026
118.880
14712
建板摩利七一购B
0.00%
06/01/2027
119.900
13871
建板华泰七一购A
0.019
0.00%
29/01/2027
120.000
14627
建板摩通七一购B
0.011
0.00%
06/01/2027
120.800
14881
建板国君七一购B
0.021
-4.55%
08/01/2027
125.880
13901
建板汇丰六乙购B
0.016
-5.88%
30/12/2026
128.000
13870
建板中银七二购D
0.031
-3.13%
26/02/2027
128.880
14718
建板法兴七一购C
0.012
0.00%
06/01/2027
128.880
13885
建板摩利六乙购B
0.012
0.00%
30/12/2026
129.900
13914
建板摩通六乙购A
0.013
0.00%
22/12/2026
136.880
13945
建板法兴六乙购D
0.011
0.00%
21/12/2026
138.880
13922
建板华泰七一购B
0.010
0.00%
04/01/2027
151.888
13939
建板国君七一购A
0.010
0.00%
05/01/2027
158.880
14007
建板法兴六乙购E
0.011
0.00%
22/12/2026
165.000
14239
建板花旗六乙购C
0.010
0.00%
22/12/2026
165.000
14380
建板中银六乙购B
0.010
0.00%
31/12/2026
168.880
14697
建板汇丰七一购A
0.015
0.00%
06/01/2027
168.880
13888
建板信证七二购B
0.015
-11.76%
26/02/2027
168.888
13929
建板麦银六乙购B
0.020
0.00%
31/12/2026
168.888
14082
建板摩通六乙购B
0.013
0.00%
23/12/2026
171.880
14157
建板摩利六乙购C
0.010
0.00%
24/12/2026
179.900
14251
建板法巴六乙购A
0.018
0.00%
28/12/2026
188.800
14465
建板华泰六乙购C
0.00%
28/12/2026
188.800
14379
建板中银六乙购A
0.010
0.00%
31/12/2026
188.880
14424
建板汇丰六乙购C
0.012
0.00%
29/12/2026
188.880
14359
建板国君六乙购B
0.010
0.00%
29/12/2026
218.000
14395
建板花旗六乙购D
0.011
0.00%
29/12/2026
222.222
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 24/09/2026 09:43
实时报价更新时间为 24/09/2026 09:58
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。