15196 建行摩利七六购Ａ (认购证)
实时 按盘价 不变0.260 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.39021875建行华泰六乙沽Ａ0.0100.00%30/12/2026
25984建行韩投八乙购Ａ0.700+1.45%28/12/20286.480     
26070建行摩通八乙购Ａ0.6400.00%20/12/20286.490     
27184建行摩利八乙购Ａ0.6600.00%19/12/20286.490     
     6.66014758建行摩通七一沽Ａ0.0100.00%07/01/2027
     7.08014887建行瑞银七六沽Ａ0.0190.00%14/06/2027
     7.10017641建行中银六十沽Ａ0.0200.00%23/10/2026
     7.10017659建行法兴六十沽Ａ0.0120.00%23/10/2026
     7.10017807建行摩利六十沽Ａ0.0100.00%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.0100.00%23/10/2026
     7.10017842建行花旗六十沽Ａ0.0100.00%23/10/2026
     7.11017545建行摩通六十沽Ａ0.0120.00%30/10/2026
     7.12019720建行信证六十沽Ａ0.0160.00%23/10/2026
29183建行法巴零乙购Ａ0.315-1.56%30/12/20307.500     
     7.80016991建行花旗七三沽Ａ0.026-13.33%02/03/2027
15196建行摩利七六购Ａ0.2600.00%29/06/20277.980     
14414建行法巴六乙购Ａ0.350+2.94%16/12/20268.050     
20923建行信证六乙购Ａ0.350+2.94%16/12/20268.050     
17592建行摩通六乙购Ａ0.355+1.43%23/12/20268.060     
23319建行汇丰六乙购Ａ0.350+1.45%16/12/20268.060     
17699建行法兴六乙购Ａ0.345+2.99%16/12/20268.070     
19572建行中银六乙购Ａ0.365+1.39%16/12/20268.070     
20848建行摩利六乙购Ｂ0.345+4.55%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.375+2.74%16/12/20268.070     
20986建行花旗六乙购Ｂ0.350+4.48%16/12/20268.070     
     8.15028727建行瑞银六乙沽Ａ0.0100.00%14/12/2026
     8.17028409建行摩通六乙沽Ａ0.0120.00%23/12/2026
14886建行瑞银七三购Ａ0.370+4.23%30/03/20278.18025325建行信证六乙沽Ａ0.0100.00%31/12/2026
     8.20015949建行中银七二沽Ａ0.057-10.94%26/02/2027
     8.32015909建行法兴七四沽Ａ0.044-8.33%30/04/2027
14306建行中银七三购Ａ0.255+7.14%01/03/20278.750     
     8.78017066建行摩通七三沽Ａ0.048-9.43%30/03/2027
     8.80016890建行瑞银七三沽Ａ0.049-7.55%30/03/2027
     8.88017042建行信证七三沽Ａ0.050-9.09%31/03/2027
13794建行瑞银七六购Ａ0.275+5.77%14/06/20279.080     
15966建行摩利七六购Ｂ0.170+4.29%14/06/20279.090     
14830建行摩通七一购Ａ0.445+7.23%07/01/20279.130     
14872建行法巴七一购Ａ0.385+8.45%08/01/20279.280     
14907建行麦银七一购Ａ0.420+7.69%29/01/20279.390     
18333建行摩通六乙购Ｂ0.135+11.57%24/12/20269.390     
29058建行信证七二购Ａ0.167+8.44%26/02/20279.390     
18612建行法兴六乙购Ｂ0.129+12.17%17/12/20269.400     
18650建行摩利六乙购Ａ0.141+12.80%17/12/20269.400     
18733建行瑞银六乙购Ａ0.128+13.27%17/12/20269.400     
19002建行花旗六乙购Ａ0.122+12.96%17/12/20269.400     
17635建行法兴七乙购Ａ0.112+5.66%31/12/20279.780     
15155建行汇丰七一购Ａ0.315+6.78%29/01/20279.800     
16613建行中银七六购Ａ0.180+7.14%21/06/20279.800     
18216建行国君七四购Ａ0.168+5.66%30/04/20279.880     
17225建行汇丰七三购Ａ0.127+9.48%30/03/202710.000     
16032建行摩通七四购Ａ0.114+9.62%06/04/202710.200     
16083建行瑞银七三购Ｂ0.107+10.31%30/03/202710.230     
18035建行摩利七五购Ａ0.122+8.93%10/05/202710.280     
13400建行华泰六乙购Ａ0.245+13.95%31/12/202610.330     
15996建行法兴七七购Ａ0.130+5.69%30/07/202710.380     
16003建行信证七五购Ａ0.104+7.22%31/05/202710.500     
13515建行汇丰六乙购Ｂ0.086+21.13%08/12/202610.880     
18061建行法巴七八购Ａ0.109+6.86%03/08/202710.880     
16031建行摩利八乙购Ｂ0.141+4.44%28/12/202811.000     
17631建行摩通七七购Ａ0.091+7.06%30/07/202711.080     
18692建行摩通八乙购Ｂ0.202+4.12%22/12/202811.110     
26422建行信证八乙购Ａ0.208+3.48%15/12/202811.120     
17991建行花旗七四购Ａ0.151+9.42%06/04/202711.280     
28970建行汇丰六甲购Ａ0.0100.00%11/11/202611.380     
17072建行麦银七三购Ａ0.090+2.27%03/03/202711.468     
17265建行花旗七三购Ａ0.069+13.11%03/03/202711.468     
17628建行中银七三购Ｂ0.065+12.07%17/03/202711.800     
18058建行华泰七五购Ａ0.228+8.57%28/05/202711.939     
17469建行法巴七四购Ａ0.069+9.52%02/04/202712.000     
17560建行摩利七三购Ａ0.00%31/03/202712.020     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/10/2026 18:00
  实时报价更新时间为 15/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。