15188 吉利花旗七四购Ａ (认购证)
实时 按盘价 跌0.084 -0.005 (-5.618%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.10027532吉利华泰六乙沽Ａ0.139+5.30%30/12/2026
     15.38013505吉利瑞银六乙沽Ａ0.080+1.27%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.069+2.99%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.070+2.94%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.070+1.45%23/10/2026
     17.00027436吉利信证六十沽Ａ0.081+2.53%30/10/2026
26929吉利瑞银六乙购Ａ0.212-6.61%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.115+5.50%02/10/2026
     18.47028188吉利国君六十沽Ａ0.121+7.08%02/10/2026
     18.47028201吉利中银六十沽Ａ0.124+7.83%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.118+3.51%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.112+5.66%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.115+5.50%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.119+5.31%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.123+1.65%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.112+2.75%02/10/2026
26432吉利花旗六九购Ａ0.0100.00%02/09/202619.480     
24927吉利摩利六九购Ａ0.027-27.03%23/09/202619.490     
24524吉利信证六九购Ａ0.047-16.07%30/09/202619.500     
24891吉利法兴六九购Ａ0.037-22.92%23/09/202619.510     
24977吉利国君六九购Ａ0.037-11.90%23/09/202619.510     
24988吉利瑞银六九购Ａ0.035-25.53%23/09/202619.510     
25032吉利法巴六九购Ａ0.032-23.81%23/09/202619.510     
25051吉利中银六九购Ａ0.025-26.47%23/09/202619.510     
25084吉利汇丰六九购Ａ0.036-20.00%23/09/202619.510     
25104吉利摩通六九购Ａ0.036-23.40%23/09/202619.510     
25220吉利华泰六九购Ａ0.038-19.15%23/09/202619.510     
16295吉利摩利七二购Ａ0.096-5.88%25/02/202719.900     
     19.99928318吉利麦银六十沽Ａ0.280+1.82%30/10/2026
15188吉利花旗七四购Ａ0.084-5.62%02/04/202721.600     
14183吉利法兴六乙购Ａ0.082-7.87%24/12/202622.000     
14119吉利国君七一购Ａ0.093-5.10%05/01/202722.280     
27337吉利信证六乙购Ａ0.076-6.17%31/12/202622.880     
13446吉利摩通六乙购Ａ0.052-10.34%07/12/202623.420     
13432吉利瑞银六乙购Ｂ0.049-9.26%28/12/202623.880     
13489吉利中银六乙购Ａ0.048-9.43%28/12/202623.880     
14158吉利麦银六乙购Ａ0.057-10.94%31/12/202623.888     
14172吉利汇丰六乙购Ａ0.053-7.02%31/12/202623.900     
27935吉利摩利六甲购Ａ0.026-16.13%16/11/202623.990     
14132吉利法巴七一购Ｂ0.066-9.59%05/01/202724.000     
15999吉利法兴七四购Ａ0.064-5.88%30/04/202724.750     
15028吉利中银七二购Ａ0.077-8.33%26/02/202725.680     
29214吉利花旗六甲购Ａ0.013-13.33%17/11/202627.770     
22546吉利信证六甲购Ａ0.016-11.11%26/11/202627.780     
21709吉利华泰六乙购Ａ0.019-13.64%03/12/202627.800     
22626吉利中银六甲购Ａ0.017-10.53%26/11/202627.820     
27595吉利国君六甲购Ａ0.010-16.67%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.017-10.53%26/11/202627.820     
27625吉利法兴六甲购Ａ0.017-15.00%26/11/202627.820     
27790吉利摩通六甲购Ａ0.018-10.00%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.016-15.79%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.013-7.14%20/11/202627.990     
16112吉利汇丰七五购Ａ0.078-6.02%04/05/202728.750     
27680吉利麦银六九购Ａ0.0100.00%29/09/202628.888     
27711吉利法巴六甲购Ａ0.0150.00%03/11/202630.880     
28286吉利花旗六十购Ａ0.0100.00%20/10/202631.250     
28426吉利摩利六十购Ａ0.0140.00%12/10/202631.270     
28455吉利瑞银六十购Ａ0.0200.00%12/10/202631.270     
28516吉利摩通六十购Ａ0.0100.00%12/10/202631.270     
28200吉利中银六十购Ａ0.0160.00%30/10/202633.000     
28159吉利信证七一购Ａ0.016-11.11%29/01/202735.000     
28290吉利瑞银七一购Ａ0.015-16.67%22/01/202735.020     
28310吉利法兴七一购Ａ0.018-10.00%22/01/202735.020     
28345吉利汇丰七一购Ａ0.018-5.26%22/01/202735.020     
28354吉利华泰七一购Ａ0.017-5.56%22/01/202735.020     
28400吉利摩通七一购Ａ0.019-5.00%22/01/202735.020     
28423吉利花旗七一购Ａ0.013-13.33%11/01/202735.110     
28515吉利法巴七一购Ａ0.0150.00%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/08/2026 18:00
  实时报价更新时间为 28/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。