15153 建滔汇丰七一购Ｂ (认购证)
实时 按盘价 跌0.088 -0.004 (-4.348%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
22934建滔华泰六八购Ａ3.050-1.61%03/08/202633.333     
     42.88029750建滔花旗七三沽Ａ0.136+11.48%01/03/2027
25060建滔华泰六八购Ｂ1.940-8.06%31/08/202645.000     
     45.67829762建滔麦银七一沽Ａ0.181+2.84%11/01/2027
28702建滔摩利六甲购Ａ0.490-1.01%06/11/202646.900     
28843建滔汇丰六甲购Ａ0.4850.00%09/11/202648.480     
17728建滔麦银六八购Ａ1.640-3.53%04/08/202648.880     
28841建滔法巴六乙购Ａ0.4900.00%31/12/202651.880     
28823建滔法兴七一购Ａ0.3850.00%29/01/202754.000     
29011建滔华泰七三购Ａ0.4500.00%01/03/202758.000     
28793建滔花旗七三购Ａ0.4650.00%08/03/202758.280     
     58.48013654建滔花旗七四沽Ａ0.197+3.14%30/04/2027
26479建滔摩通六九购Ａ1.030-14.88%03/09/202658.880     
28466建滔汇丰六八购Ａ1.3000.00%27/08/202658.930     
28249建滔华泰六甲购Ａ1.4300.00%30/11/202665.000     
     65.50013667建滔法兴六乙沽Ａ0.166+3.75%11/12/2026
29173建滔摩利六甲购Ｂ0.2700.00%16/11/202665.900     
29357建滔法兴六乙购Ａ0.300-7.69%31/12/202668.500     
28813建滔信证六甲购Ａ1.330-6.34%09/11/202670.000     
29236建滔汇丰六甲购Ｂ0.2700.00%17/11/202670.000     
     70.14813982建滔麦银六乙沽Ａ0.2150.00%30/12/2026
     70.50013670建滔摩通六乙沽Ａ0.210+1.45%18/12/2026
28489建滔麦银六十购Ａ0.9000.00%30/10/202673.000     
28514建滔法巴六十购Ａ1.360-2.86%27/10/202673.880     
     75.00013787建滔华泰七一沽Ａ0.238+4.39%04/01/2027
29428建滔中银七三购Ａ0.330+3.13%08/03/202775.880     
13582建滔摩利六乙购Ｂ0.00%10/12/202676.900     
29144建滔麦银七二购Ａ0.390-1.27%19/02/202777.777     
29581建滔华泰七二购Ａ0.325+3.17%19/02/202777.777     
     78.00013902建滔法兴六乙沽Ｂ0.265+3.92%31/12/2026
29720建滔花旗七一购Ａ0.280-6.67%29/01/202778.480     
28863建滔中银六甲购Ａ1.070+0.94%30/11/202680.000     
29167建滔信证七三购Ａ0.345-1.43%08/03/202780.880     
29376建滔摩通七三购Ａ0.300-4.76%08/03/202780.880     
29307建滔法巴七二购Ａ0.4050.00%22/02/202782.880     
29979建滔法兴六乙购Ｂ0.202-6.91%31/12/202683.000     
13101建滔汇丰六乙购Ａ0.179-7.25%01/12/202686.380     
13150建滔摩利六乙购Ａ0.200-3.38%02/12/202686.900     
13238建滔瑞银六乙购Ａ0.147-2.65%03/12/202688.880     
13562建滔摩通六乙购Ａ0.196-4.39%31/12/202692.280     
     93.88013989建滔摩通六乙沽Ｂ0.385+1.32%22/12/2026
     93.88014245建滔花旗六乙沽Ａ0.3950.00%22/12/2026
13514建滔法巴六乙购Ｂ0.2550.00%08/12/202695.000     
13565建滔法兴六乙购Ｃ0.180-3.23%31/12/202696.000     
15153建滔汇丰七一购Ｂ0.088-4.35%29/01/202798.000     
     100.00014111建滔华泰六乙沽Ａ0.420+3.70%24/12/2026
13621建滔摩利六乙购Ｃ0.0900.00%11/12/2026101.900     
13613建滔汇丰六乙购Ｂ0.165-7.30%31/12/2026108.000     
15049建滔法兴七一购Ｄ0.063-8.70%11/01/2027110.000     
13660建滔法兴七一购Ｂ0.062-3.13%29/01/2027124.000     
13618建滔华泰六乙购Ａ0.043-2.27%11/12/2026125.000     
14610建滔花旗七一购Ｂ0.036-10.00%06/01/2027128.000     
14775建滔信证七一购Ｂ0.038-11.63%07/01/2027128.000     
14651建滔摩利七一购Ａ0.00%06/01/2027129.900     
13681建滔摩通六乙购Ｂ0.043-8.51%18/12/2026132.800     
14844建滔汇丰七一购Ａ0.048-5.88%07/01/2027138.000     
13946建滔法兴六乙购Ｅ0.043-6.52%21/12/2026141.480     
13648建滔信证六乙购Ａ0.061-8.96%11/12/2026148.000     
13653建滔花旗六乙购Ａ0.059-11.94%11/12/2026148.000     
13771建滔麦银六乙购Ａ0.060-4.76%18/12/2026148.148     
13717建滔中银七二购Ａ0.142-2.07%16/02/2027148.880     
13883建滔摩利六乙购Ｄ0.047-9.62%30/12/2026149.900     
13905建滔法兴六乙购Ｄ0.038-5.00%21/12/2026150.000     
13852建滔瑞银六乙购Ｂ0.0600.00%30/12/2026150.880     
13698建滔法巴六乙购Ｃ0.076-7.32%14/12/2026155.000     
13913建滔摩通六乙购Ｃ0.031-6.06%21/12/2026155.880     
14717建滔法兴七一购Ｃ0.0230.00%06/01/2027165.000     
13899建滔汇丰六乙购Ｃ0.042-6.67%30/12/2026168.000     
13952建滔信证七一购Ａ0.047-4.08%29/01/2027168.000     
14623建滔摩通七一购Ａ0.025-7.41%06/01/2027168.800     
13925建滔华泰六乙购Ｂ0.020-9.09%21/12/2026175.000     
14006建滔法兴六乙购Ｆ0.027-6.90%22/12/2026188.000     
13990建滔摩通六乙购Ｄ0.031-8.82%22/12/2026188.880     
14240建滔花旗六乙购Ｂ0.020-16.67%28/12/2026248.000     
14291建滔麦银六乙购Ｂ0.0200.00%28/12/2026288.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/07/2026 12:10
  实时报价更新时间为 15/07/2026 12:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。