14197 美团瑞银六乙购Ｆ (认购证)
实时 按盘价 升0.155 +0.009 (+6.164%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.0610.00%31/12/2026
     53.00026558美团中银六十沽Ａ0.0330.00%30/10/2026
     53.88026642美团中银六十沽Ｂ0.031-3.13%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.010-28.57%25/09/2026
     55.00026273美团信证六十沽Ａ0.051-7.27%30/10/2026
     55.00027132美团国君六十沽Ａ0.013-7.14%05/10/2026
     56.88014519美团信证七二沽Ａ0.046-6.12%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.028-3.45%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.0390.00%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.037-7.50%08/01/2027
     60.00026142美团中银六九沽Ｃ0.0240.00%29/09/2026
     61.90014492美团摩利七一沽Ａ0.049-3.92%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.058-4.92%28/12/2026
     65.88014060美团国君七一沽Ａ0.056-6.67%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.054-5.26%03/12/2026
     66.66615094美团麦银七四沽Ａ0.145-5.84%30/04/2027
     67.50013310美团信证七一沽Ａ0.093-7.00%29/01/2027
14191美团信证七一购Ａ0.159+3.92%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.074-3.90%01/12/2026
     70.00015682美团花旗七四沽Ａ0.134-4.96%02/04/2027
     71.83027240美团瑞银六乙沽Ｂ0.093-5.10%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.094-6.00%17/12/2026
     71.83027364美团国君六乙沽Ａ0.090-5.26%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.099-3.88%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.097-4.90%17/12/2026
     71.83028437美团星展六乙沽Ａ0.103-5.50%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.101-2.88%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.104-6.31%04/12/2026
     74.95027918美团花旗六九沽Ａ0.052-13.33%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.104-7.96%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.052-10.34%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.055-12.70%25/09/2026
     75.00015503美团中银七二沽Ａ0.163-2.40%26/02/2027
     75.00026983美团信证六甲沽Ａ0.100-6.54%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.062-7.46%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.091-4.21%11/01/2027
14355美团国君六乙购Ｅ0.207+5.08%29/12/202675.680     
14467美团中银七一购Ｂ0.229+0.88%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.116-5.69%26/11/2026
     76.94027650美团摩通六十沽Ａ0.099-7.48%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.099-6.60%22/10/2026
     76.94028142美团国君六十沽Ｂ0.091-8.08%22/10/2026
     76.95028111美团信证六十沽Ｂ0.089-8.25%22/10/2026
     76.99026953美团摩利六十沽Ａ0.108-6.09%29/10/2026
14393美团花旗六乙购Ｃ0.186+6.90%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.153-4.97%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.155-4.91%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.152-3.18%22/12/2026
     77.88015409美团中银六乙沽Ａ0.164-3.53%30/12/2026
     78.00016027美团国君七二沽Ａ0.188-4.57%26/02/2027
     78.80015484美团法兴七二沽Ａ0.128-3.76%26/02/2027
     78.88013353美团瑞银七三沽Ａ0.107-3.60%30/03/2027
     79.00015437美团摩利七一沽Ｂ0.118-3.28%20/01/2027
     80.00015720美团汇丰七四沽Ａ0.122-3.17%30/04/2027
     80.00026141美团中银六乙沽Ｂ0.186-2.11%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.174-4.40%31/12/2026
14197美团瑞银六乙购Ｆ0.155+6.16%28/12/202681.880     
13084美团法巴七三购Ａ0.094+6.82%02/03/202782.00015475美团摩通七一沽Ａ0.139-4.14%20/01/2027
     82.68015416美团瑞银七一沽Ｃ0.120-4.00%25/01/2027
29665美团信证六甲购Ａ0.056+7.69%30/11/202682.880     
     82.90013319美团法兴六乙沽Ｂ0.109-4.39%31/12/2026
13940美团华泰六乙购Ｃ0.115+7.48%02/12/202683.380     
26790美团法巴六乙购Ｄ0.110+6.80%02/12/202683.380     
27137美团国君六甲购Ｂ0.105+3.96%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.109+5.83%02/12/202683.430     
14292美团中银六乙购Ｅ0.136+6.25%31/12/202683.880     
13060美团法兴七四购Ａ0.103+4.04%30/04/202784.200     
29883美团摩通七三购Ａ0.093+4.49%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.180-7.69%22/09/2026
13074美团花旗六乙购Ｂ0.090+8.43%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.195-7.14%22/09/2026
     86.83024483美团摩通六九沽Ａ0.198-7.48%22/09/2026
     86.83024511美团法兴六九沽Ａ0.199-6.57%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.198-6.16%22/09/2026
     86.86023006美团法巴六十沽Ａ0.208-5.02%05/10/2026
     86.88019959美团中银六九沽Ａ0.205-5.96%29/09/2026
26557美团中银六乙购Ｂ0.107+5.94%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.111+7.77%22/12/202686.950     
27933美团摩利六十购Ｂ0.045+12.50%09/10/202686.990     
28065美团瑞银六十购Ｄ0.040+11.11%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.138-2.82%05/01/2027
13046美团国君六乙购Ｄ0.082+7.89%02/12/202688.680     
13392美团法巴七二购Ａ0.064+4.92%02/02/202788.880     
13428美团瑞银七一购Ａ0.064+4.92%25/01/202788.880     
14085美团摩通六乙购Ｃ0.102+7.37%23/12/202688.880     
26119美团信证七十购Ａ0.133+3.91%29/10/202788.880     
26323美团花旗六八购Ｂ0.0100.00%26/08/202688.880     
26210美团摩通七十购Ａ0.132+2.33%22/10/202788.930     
26261美团瑞银七十购Ａ0.132+3.94%22/10/202788.930     
26627美团星展七十购Ａ0.134+3.08%22/10/202788.930     
26740美团汇丰七十购Ａ0.131+3.97%22/10/202788.930     
26857美团法兴七十购Ａ0.132+3.12%22/10/202788.930     
27515美团法巴七十购Ａ0.1250.00%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.233-6.80%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.2550.00%02/09/2026
13025美团摩利六乙购Ａ0.079+9.72%01/12/202689.99024544美团法巴六九沽Ａ0.2550.00%02/09/2026
26182美团中银六九购Ａ0.0220.00%30/09/202690.00016237美团摩利七二沽Ａ0.212-2.75%12/02/2027
26186美团法巴六十购Ａ0.026+4.00%05/10/202690.00023428美团中银六九沽Ｂ0.2550.00%09/09/2026
26309美团信证六八购Ｃ0.0100.00%31/08/202690.000     
26526美团瑞银六九购Ａ0.021+10.53%23/09/202690.050     
13007美团信证六乙购Ｄ0.091+4.60%28/12/202690.880     
14293美团中银七二购Ａ0.127+7.63%26/02/202790.880     
13068美团花旗七八购Ａ0.103+6.19%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.063+8.62%01/12/202691.880     
13921美团法巴七一购Ａ0.091+4.60%05/01/202791.880     
26183美团中银六十购Ｂ0.036+5.88%30/10/202693.000     
26527美团瑞银六十购Ｃ0.035+9.37%23/10/202693.050     
26687美团华泰六十购Ａ0.031+6.90%23/10/202693.050     
26737美团汇丰六十购Ｃ0.031+10.71%23/10/202693.050     
27420美团国君六十购Ｃ0.031+14.81%23/10/202693.050     
27516美团法巴六甲购Ａ0.040+5.26%03/11/202693.050     
28671美团摩通六十购Ｃ0.035+2.94%23/10/202693.050     
29938美团汇丰六甲购Ａ0.055+7.84%30/11/202693.690     
15547美团摩通七一购Ａ0.060+5.26%21/01/202794.700     
29813美团瑞银六甲购Ｄ0.054+8.00%27/11/202694.880     
13059美团法兴六乙购Ｂ0.078+5.41%31/12/202695.000     
16402美团汇丰七二购Ａ0.065+6.56%18/02/202795.880     
13002美团中银七一购Ａ0.089+9.88%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.066+6.45%31/12/202697.000     
15141美团华泰七二购Ａ0.088+6.02%02/02/202798.000     
26851美团麦银七六购Ａ0.180+4.65%28/06/202798.765     
24418美团摩利六十购Ａ0.0100.00%23/10/202698.830     
23112美团信证六十购Ａ0.012+9.09%30/10/202698.880     
25903美团花旗六十购Ａ0.0110.00%23/10/202698.920     
23239美团法兴六十购Ａ0.012-7.69%23/10/202698.930     
25575美团汇丰六十购Ａ0.0100.00%23/10/202698.930     
25630美团中银六十购Ａ0.0100.00%23/10/202698.930     
25646美团国君六十购Ａ0.0100.00%23/10/202698.930     
25687美团摩通六十购Ａ0.0110.00%23/10/202698.930     
25755美团瑞银六十购Ｂ0.012+9.09%23/10/202698.930     
13395美团国君七一购Ａ0.066+6.45%05/01/202799.300     
15524美团花旗七三购Ａ0.059+9.26%02/03/202799.500     
15695美团摩利七二购Ａ0.058+7.41%18/02/202799.900     
27517美团法巴六乙购Ｅ0.046+6.98%04/12/202699.950     
15173美团法巴七二购Ｂ0.081+3.85%02/02/2027100.000     
26174美团摩通六乙购Ａ0.052+6.12%11/12/2026100.000     
27372美团信证六乙购Ｃ0.045+7.14%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.045+7.14%04/12/2026100.100     
26626美团星展六乙购Ａ0.0450.00%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.042+5.00%04/12/2026100.100     
27547美团法兴六乙购Ａ0.045+4.65%04/12/2026100.100     
27995美团国君六乙购Ｃ0.045+9.76%04/12/2026100.100     
16056美团中银七二购Ｂ0.051+8.51%26/02/2027100.800     
16450美团法兴七三购Ｂ0.064+4.92%22/03/2027101.600     
16414美团信证七三购Ａ0.062+5.08%31/03/2027102.880     
13023美团信证七乙购Ａ0.102+4.08%31/12/2027105.000     
28866美团中银六乙购Ｄ0.042+2.44%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.021+5.00%09/11/2026105.180     
15465美团中银七四购Ａ0.096+6.67%29/04/2027105.600     
     105.88022010美团信证六乙沽Ａ0.2900.00%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.2950.00%23/12/2026
15810美团汇丰七四购Ａ0.063+5.00%30/04/2027106.000     
13427美团瑞银六乙购Ｅ0.032+6.67%07/12/2026106.580     
16482美团国君七二购Ｂ0.070+4.48%19/02/2027106.680     
16075美团法兴七三购Ａ0.049+4.26%08/03/2027106.880     
29031美团摩利六甲购Ｂ0.023+9.52%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.310-1.59%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.3150.00%23/09/2026
16523美团法巴七三购Ｂ0.075+5.63%02/03/2027108.88021475美团信证六九沽Ａ0.310-1.59%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.3150.00%23/09/2026
26153美团花旗六乙购Ａ0.035+9.37%31/12/2026110.000     
26215美团信证六乙购Ｂ0.035+6.06%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.037+5.71%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.036+2.86%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.039+11.43%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.038+5.56%23/12/2026110.100     
27979美团国君六乙购Ｂ0.0310.00%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.032+6.67%23/12/2026110.100     
28130美团中银六乙购Ｃ0.033+10.00%23/12/2026110.100     
24387美团信证七七购Ａ0.062+5.08%30/07/2027110.880     
25797美团法兴七七购Ａ0.063+3.28%23/07/2027110.980     
25805美团摩通七七购Ａ0.063+3.28%23/07/2027110.980     
25945美团瑞银七七购Ａ0.064+4.92%23/07/2027110.980     
26030美团星展七七购Ａ0.0630.00%23/07/2027110.980     
26069美团汇丰七七购Ａ0.063+3.28%23/07/2027110.980     
26076美团中银七七购Ａ0.064+4.92%23/07/2027110.980     
28368美团国君七七购Ａ0.061+1.67%23/07/2027110.980     
15531美团瑞银七一购Ｂ0.050+4.17%21/01/2027111.880     
15841美团国君七二购Ａ0.041+5.13%01/02/2027114.880     
23427美团中银六甲购Ａ0.0200.00%04/11/2026118.000     
25674美团瑞银六十购Ａ0.0100.00%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.0120.00%28/10/2026118.100     
25782美团摩通六十购Ｂ0.0100.00%28/10/2026118.100     
25884美团法兴六十购Ｂ0.0130.00%28/10/2026118.100     
26001美团国君六十购Ｂ0.0100.00%28/10/2026118.100     
25016美团中银六甲购Ｂ0.0120.00%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.0110.00%16/11/2026120.100     
16503美团麦银七二购Ａ0.127+5.83%26/02/2027123.456     
23278美团麦银七一购Ａ0.027+3.85%05/01/2027136.900     
24538美团法巴六乙购Ａ0.0150.00%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.0130.00%25/11/2026138.980     
25017美团中银六甲购Ｃ0.0100.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.0130.00%25/11/2026138.980     
25203美团摩通六甲购Ａ0.0150.00%25/11/2026138.980     
25453美团国君六甲购Ａ0.0150.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.0130.00%31/12/2026139.990     
24000美团中银六乙购Ａ0.0110.00%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.0150.00%22/12/2026143.080     
24316美团国君六乙购Ａ0.0100.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.0140.00%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.0100.00%22/12/2026143.100     
20120美团摩通七乙购Ａ0.042+2.44%24/12/2027169.990     
24453美团法兴七乙购Ａ0.0380.00%17/12/2027170.090     
22628美团韩投八乙购Ａ0.166+2.47%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/08/2026 15:37
  实时报价更新时间为 26/08/2026 15:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。