14111 建滔华泰六乙沽Ａ (认沽证)
实时 按盘价 不变0.360 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
22934建滔华泰六八购Ａ4.070-7.08%03/08/202633.333     
     42.88029750建滔花旗七三沽Ａ0.070+11.11%01/03/2027
25060建滔华泰六八购Ｂ2.940-9.54%31/08/202645.000     
     45.67829762建滔麦银七一沽Ａ0.149+11.19%11/01/2027
28702建滔摩利六甲购Ａ0.650-4.41%06/11/202646.900     
28843建滔汇丰六甲购Ａ0.640-3.03%09/11/202648.480     
17728建滔麦银六八购Ａ2.650-33.75%04/08/202648.880     
28841建滔法巴六乙购Ａ0.7200.00%31/12/202651.880     
28823建滔法兴七一购Ａ0.550-1.79%29/01/202754.000     
29011建滔华泰七三购Ａ0.600-3.23%01/03/202758.000     
28793建滔花旗七三购Ａ0.550-6.78%08/03/202758.280     
     58.48013654建滔花旗七四沽Ａ0.163+5.84%30/04/2027
26479建滔摩通六九购Ａ1.860-11.43%03/09/202658.880     
28466建滔汇丰六八购Ａ1.910-11.98%27/08/202658.930     
28249建滔华泰六甲购Ａ2.090-12.92%30/11/202665.000     
     65.50013667建滔法兴六乙沽Ａ0.129+8.40%11/12/2026
29173建滔摩利六甲购Ｂ0.410-8.89%16/11/202665.900     
29357建滔法兴六乙购Ａ0.420-7.69%31/12/202668.500     
28813建滔信证六甲购Ａ1.750-12.50%09/11/202670.000     
29236建滔汇丰六甲购Ｂ0.390-9.30%17/11/202670.000     
     70.14813982建滔麦银六乙沽Ａ0.196+4.81%30/12/2026
     70.50013670建滔摩通六乙沽Ａ0.171+6.88%18/12/2026
28489建滔麦银六十购Ａ1.400-40.68%30/10/202673.000     
28514建滔法巴六十购Ａ2.000-10.31%27/10/202673.880     
     75.00013787建滔华泰七一沽Ａ0.201+1.52%04/01/2027
29428建滔中银七三购Ａ0.4600.00%08/03/202775.880     
13582建滔摩利六乙购Ｂ0.00%10/12/202676.900     
29144建滔麦银七二购Ａ0.465-7.00%19/02/202777.777     
29581建滔华泰七二购Ａ0.425-10.53%19/02/202777.777     
     78.00013902建滔法兴六乙沽Ｂ0.217+6.90%31/12/2026
29720建滔花旗七一购Ａ0.375-14.77%29/01/202778.480     
28863建滔中银六甲购Ａ1.570-9.25%30/11/202680.000     
29167建滔信证七三购Ａ0.445-5.32%08/03/202780.880     
29376建滔摩通七三购Ａ0.415-11.70%08/03/202780.880     
29307建滔法巴七二购Ａ0.550-1.79%22/02/202782.880     
29979建滔法兴六乙购Ｂ0.290-14.71%31/12/202683.000     
13101建滔汇丰六乙购Ａ0.270-11.48%01/12/202686.380     
13150建滔摩利六乙购Ａ0.305-12.86%02/12/202686.900     
13238建滔瑞银六乙购Ａ0.250-9.09%03/12/202688.880     
13562建滔摩通六乙购Ａ0.280-13.85%31/12/202692.280     
     93.88013989建滔摩通六乙沽Ｂ0.330+3.13%22/12/2026
     93.88014245建滔花旗六乙沽Ａ0.3200.00%22/12/2026
13514建滔法巴六乙购Ｂ0.370-10.84%08/12/202695.000     
13565建滔法兴六乙购Ｃ0.265-11.67%31/12/202696.000     
     100.00014111建滔华泰六乙沽Ａ0.3600.00%24/12/2026
13621建滔摩利六乙购Ｃ0.125-11.97%11/12/2026101.900     
13613建滔汇丰六乙购Ｂ0.217-14.90%31/12/2026108.000     
15049建滔法兴七一购Ｄ0.1010.00%11/01/2027110.000     
13660建滔法兴七一购Ｂ0.089-11.00%29/01/2027124.000     
13618建滔华泰六乙购Ａ0.059-23.38%11/12/2026125.000     
14610建滔花旗七一购Ｂ0.053-18.46%06/01/2027128.000     
14775建滔信证七一购Ｂ0.062-12.68%07/01/2027128.000     
14651建滔摩利七一购Ａ0.00%06/01/2027129.900     
13681建滔摩通六乙购Ｂ0.068-19.05%18/12/2026132.800     
14844建滔汇丰七一购Ａ0.062-16.22%07/01/2027138.000     
13946建滔法兴六乙购Ｅ0.067-16.25%21/12/2026141.480     
13648建滔信证六乙购Ａ0.101-17.21%11/12/2026148.000     
13653建滔花旗六乙购Ａ0.106-20.30%11/12/2026148.000     
13771建滔麦银六乙购Ａ0.070-12.50%18/12/2026148.148     
13717建滔中银七二购Ａ0.215-10.04%16/02/2027148.880     
13883建滔摩利六乙购Ｄ0.077-15.38%30/12/2026149.900     
13905建滔法兴六乙购Ｄ0.060-15.49%21/12/2026150.000     
13852建滔瑞银六乙购Ｂ0.086-3.37%30/12/2026150.880     
13698建滔法巴六乙购Ｃ0.122-14.69%14/12/2026155.000     
13913建滔摩通六乙购Ｃ0.048-20.00%21/12/2026155.880     
14717建滔法兴七一购Ｃ0.039-15.22%06/01/2027165.000     
13899建滔汇丰六乙购Ｃ0.059-6.35%30/12/2026168.000     
13952建滔信证七一购Ａ0.074-12.94%29/01/2027168.000     
14623建滔摩通七一购Ａ0.039-17.02%06/01/2027168.800     
13925建滔华泰六乙购Ｂ0.023-8.00%21/12/2026175.000     
14006建滔法兴六乙购Ｆ0.041-16.33%22/12/2026188.000     
13990建滔摩通六乙购Ｄ0.052-17.46%22/12/2026188.880     
14240建滔花旗六乙购Ｂ0.032-17.95%28/12/2026248.000     
14291建滔麦银六乙购Ｂ0.025-16.67%28/12/2026288.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/07/2026 17:59
  实时报价更新时间为 10/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。