13190 建板信证七一购Ａ (认购证)
实时 按盘价 跌0.116 -0.028 (-19.444%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ3.2200.00%18/08/202612.888     
22864建板信证六六购Ａ3.520-10.20%23/06/202614.600     
23136建板华泰六六购Ａ3.540-9.46%23/06/202614.610     
24047建板摩利六七购Ａ3.460-9.66%09/07/202615.390     
24996建板华泰六乙购Ａ3.050-10.82%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.053+32.50%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.00%01/12/2026
16544建板信证六十购Ａ2.550-13.27%30/10/202624.880     
26175建板汇丰六八购Ａ2.410-13.93%24/08/202625.880     
27597建板摩通六八购Ａ2.460-13.68%17/08/202625.900     
     28.00028758建板法兴七二沽Ａ0.057+14.00%26/02/2027
26133建板麦银六十购Ａ2.100-16.00%08/10/202628.888     
27327建板法兴六九购Ｂ2.180-12.80%22/09/202629.500     
27495建板摩利六九购Ｂ2.140-14.40%23/09/202629.990     
26287建板华泰六九购Ａ2.050-15.64%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.066+22.22%10/11/2026
26655建板法兴六九购Ａ1.880-16.44%30/09/202633.000     
27371建板信证六九购Ａ1.800-17.05%23/09/202633.018     
27100建板摩通六九购Ａ1.770-18.06%15/09/202633.880     
27301建板汇丰六九购Ａ1.740-18.31%15/09/202633.900     
28231建板中银六九购Ａ1.720-16.10%08/09/202633.900     
28122建板华泰六乙购Ｂ1.970-13.60%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.091+15.19%25/11/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ1.370-12.74%18/09/202639.999     
27037建板摩利六九购Ａ1.330-18.90%11/09/202640.000     
28346建板汇丰六九购Ｂ1.340-19.28%11/09/202640.010     
28272建板摩通六九购Ｂ1.370-19.88%11/09/202640.019     
28284建板花旗六九购Ａ1.280-21.95%11/09/202640.019     
28383建板法兴六九购Ｃ1.390-16.27%11/09/202640.019     
28398建板华泰六十购Ａ1.370-15.43%30/10/202642.000     
28781建板花旗六乙购Ａ0.237-18.28%07/12/202647.000     
28470建板信证六十购Ｂ0.950-23.39%26/10/202648.880     
28891建板汇丰六甲购Ａ0.255-13.56%30/11/202648.880     
28473建板麦银六十购Ｂ0.990-10.81%30/10/202649.999     
28762建板法兴六乙购Ａ0.237-19.66%31/12/202650.200     
28923建板摩通六甲购Ａ0.255-15.00%30/11/202650.330     
28686建板信证七四购Ａ0.270-14.29%30/04/202752.888     
13195建板星展七二购Ａ0.168-14.72%26/02/202755.000     
28708建板法巴六甲购Ａ0.890-21.93%06/11/202655.000     
28769建板麦银七三购Ａ0.223-18.91%01/03/202756.789     
28687建板中银六甲购Ａ0.800-15.79%09/11/202656.880     
29172建板摩利六甲购Ｂ0.171-21.56%16/11/202656.900     
13190建板信证七一购Ａ0.116-19.44%29/01/202758.888     
29232建板汇丰六甲购Ｂ0.159-11.17%17/11/202661.880     
28803建板华泰六甲购Ａ0.600-24.05%09/11/202663.000     
29301建板法巴六甲购Ｂ0.168-22.22%18/11/202663.330     
29268建板信证六甲购Ａ0.131-23.39%30/11/202663.888     
29289建板摩通六甲购Ｂ0.148-21.28%18/11/202666.110     
29594建板瑞银六甲购Ａ0.155-21.32%18/11/202666.110     
29262建板华泰七三购Ａ0.206-11.59%31/03/202768.000     
29328建板中银六甲购Ｂ0.630-12.50%30/11/202668.880     
29725建板花旗七一购Ａ0.155-20.51%11/01/202770.000     
29788建板法兴六甲购Ａ0.138-20.23%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.134-22.09%27/11/202671.880     
29805建板中银七二购Ａ0.183-17.57%26/02/202772.280     
29984建板摩利六甲购Ｃ0.00%30/11/202672.900     
29914建板法巴六甲购Ｃ0.100-26.47%30/11/202680.000     
29935建板麦银六甲购Ａ0.099-25.00%30/11/202682.888     
29956建板摩通六甲购Ｃ0.103-24.26%30/11/202684.880     
13127建板花旗六乙购Ｂ0.087-25.00%02/12/202688.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/06/2026 16:30
  实时报价更新时间为 05/06/2026 16:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。