| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 44,775 | 11139 | 日经摩利六九沽Ｃ | 0.013 | -13.33% | 11/09/2026 |
| | | | | | 45,000 | 11091 | 日经摩通六九沽Ｃ | 0.015 | -11.76% | 11/09/2026 |
| | | | | | 48,644 | 11077 | 日经摩利六九沽Ａ | 0.020 | -16.67% | 11/09/2026 |
| | | | | | 48,888 | 11074 | 日经瑞银六九沽Ｂ | 0.026 | -13.33% | 11/09/2026 |
| | | | | | 49,000 | 11093 | 日经摩通六九沽Ｄ | 0.016 | -5.88% | 11/09/2026 |
| | | | | | 49,000 | 11191 | 日经摩利六乙沽Ｂ | | 0.00% | 11/12/2026 |
| | | | | | 50,300 | 11073 | 日经瑞银六九沽Ａ | 0.024 | -11.11% | 11/09/2026 |
| | | | | | 52,238 | 11079 | 日经法兴六九沽Ａ | 0.020 | -13.04% | 11/09/2026 |
| | | | | | 52,238 | 11075 | 日经瑞银六九沽Ｃ | 0.018 | -18.18% | 11/09/2026 |
| | | | | | 52,238 | 11078 | 日经摩利六九沽Ｂ | 0.018 | -10.00% | 11/09/2026 |
| | | | | | 52,500 | 11068 | 日经摩通六九沽Ｂ | 0.021 | -12.50% | 11/09/2026 |
| | | | | | 54,725 | 11076 | 日经瑞银六九沽Ｄ | 0.020 | -16.67% | 11/09/2026 |
| | | | | | 55,000 | 11067 | 日经摩通六九沽Ａ | 0.024 | -11.11% | 11/09/2026 |
| | | | | | 55,000 | 11175 | 日经瑞银六乙沽Ｂ | 0.102 | -6.42% | 11/12/2026 |
| | | | | | 55,000 | 11190 | 日经摩利六乙沽Ａ | | 0.00% | 11/12/2026 |
| | | | | | 55,000 | 11194 | 日经摩通六乙沽Ｄ | 0.060 | -6.25% | 11/12/2026 |
| 11092 | 日经摩通六九购Ｃ | 0.410 | +5.13% | 11/09/2026 | 56,000 | | | | | |
| 11094 | 日经摩通六九购Ｄ | 0.375 | +5.63% | 11/09/2026 | 60,000 | | | | | |
| | | | | | 60,000 | 11168 | 日经法兴六乙沽Ａ | 0.076 | -8.43% | 11/12/2026 |
| | | | | | 60,000 | 11174 | 日经瑞银六乙沽Ａ | 0.093 | -7.00% | 11/12/2026 |
| | | | | | 60,000 | 11188 | 日经摩通六乙沽Ａ | 0.065 | -8.45% | 11/12/2026 |
| 11072 | 日经瑞银六九购Ｂ | 0.350 | +7.69% | 11/09/2026 | 63,000 | | | | | |
| 11081 | 日经摩通六九购Ｂ | 0.295 | +7.27% | 11/09/2026 | 63,000 | | | | | |
| 11083 | 日经摩利六九购Ｂ | 0.280 | +7.69% | 11/09/2026 | 63,315 | | | | | |
| 11071 | 日经瑞银六九购Ａ | 0.325 | +6.56% | 11/09/2026 | 65,000 | | | | | |
| 11080 | 日经摩通六九购Ａ | 0.275 | +7.84% | 11/09/2026 | 65,000 | | | | | |
| | | | | | 65,000 | 11176 | 日经瑞银六乙沽Ｃ | 0.095 | -5.94% | 11/12/2026 |
| | | | | | 65,000 | 11193 | 日经摩通六乙沽Ｃ | 0.070 | -6.67% | 11/12/2026 |
| 11195 | 日经摩利六乙购Ａ | | 0.00% | 11/12/2026 | 65,000 | | | | | |
| 11082 | 日经摩利六九购Ａ | 0.265 | +9.50% | 11/09/2026 | 65,325 | | | | | |
| | | | | | 70,000 | 11177 | 日经瑞银六乙沽Ｄ | 0.099 | -6.60% | 11/12/2026 |
| 11189 | 日经摩通六乙购Ｄ | 0.107 | +8.08% | 11/12/2026 | 70,000 | | | | | |
| | | | | | 70,000 | 11192 | 日经摩通六乙沽Ｂ | 0.080 | -4.76% | 11/12/2026 |
| | | | | | 71,000 | 11210 | 日经法巴七三沽Ａ | 0.128 | -4.48% | 12/03/2027 |
| 11167 | 日经法兴六乙购Ａ | 0.108 | +9.09% | 11/12/2026 | 75,000 | | | | | |
| 11186 | 日经摩通六乙购Ｂ | 0.080 | +5.26% | 11/12/2026 | 77,000 | | | | | |
| 11172 | 日经瑞银六乙购Ａ | 0.065 | +8.33% | 11/12/2026 | 80,000 | | | | | |
| 11209 | 日经法巴七三购Ａ | 0.084 | +5.00% | 12/03/2027 | 80,000 | | | | | |
| 11187 | 日经摩通六乙购Ｃ | 0.055 | +3.77% | 11/12/2026 | 85,000 | | | | | |
| 11173 | 日经瑞银六乙购Ｂ | 0.039 | +8.33% | 11/12/2026 | 90,000 | | | | | |
| 11196 | 日经摩利六乙购Ｂ | | 0.00% | 11/12/2026 | 95,000 | | | | | |
|
按盘价 
0.065 -0.006 (-8.451%)