| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 41,000 | 11203 | 道指摩通六乙沽Ｂ | 0.048 | -15.79% | 18/12/2026 |
| | | | | | 41,591 | 11119 | 道指摩利六九沽Ａ | 0.013 | 0.00% | 18/09/2026 |
| | | | | | 41,591 | 11123 | 道指法兴六九沽Ａ | 0.010 | 0.00% | 18/09/2026 |
| | | | | | 41,800 | 11089 | 道指瑞银六九沽Ｂ | 0.011 | -15.38% | 18/09/2026 |
| | | | | | 41,800 | 11109 | 道指摩通六九沽Ａ | 0.014 | -17.65% | 18/09/2026 |
| | | | | | 42,000 | 11199 | 道指摩利六乙沽Ａ | | 0.00% | 18/12/2026 |
| | | | | | 43,800 | 11088 | 道指瑞银六九沽Ａ | 0.011 | -8.33% | 18/09/2026 |
| | | | | | 43,800 | 11112 | 道指摩通六九沽Ｂ | 0.014 | -12.50% | 18/09/2026 |
| | | | | | 45,000 | 11169 | 道指法兴六乙沽Ａ | 0.040 | -16.67% | 18/12/2026 |
| | | | | | 45,000 | 11179 | 道指瑞银六乙沽Ａ | 0.054 | -12.90% | 18/12/2026 |
| | | | | | 45,000 | 11197 | 道指摩通六乙沽Ａ | 0.046 | -17.86% | 18/12/2026 |
| | | | | | 48,000 | 11205 | 道指摩通六乙沽Ｃ | 0.047 | -16.07% | 18/12/2026 |
| 11087 | 道指瑞银六九购Ａ | 0.057 | +46.15% | 18/09/2026 | 55,000 | | | | | |
| 11098 | 道指摩通六九购Ａ | 0.050 | +35.14% | 18/09/2026 | 55,000 | | | | | |
| 11101 | 道指摩利六九购Ａ | | 0.00% | 18/09/2026 | 55,275 | | | | | |
| 11103 | 道指法兴六九购Ａ | 0.032 | +45.45% | 18/09/2026 | 55,275 | | | | | |
| 11201 | 道指摩利六乙购Ａ | 0.042 | +27.27% | 18/12/2026 | 58,000 | | | | | |
| 11207 | 道指摩通六乙购Ａ | 0.055 | +17.02% | 18/12/2026 | 58,000 | | | | | |
| 11178 | 道指瑞银六乙购Ａ | 0.049 | +25.64% | 18/12/2026 | 60,000 | | | | | |
|
按盘价 
0.032 +0.010 (+45.455%)