65602 恒指花旗八九牛３ (R 牛证)
按盘价 
0.032 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%47%
- 0.034
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.044
- 1,110,000
- 0
- 0.043
- 310,000
- 0
- 0.041
- 290,000
- 0
- 0.040
- 630,000
- 0
- 0.039
- 3,600,000
- 0
- 0.038
- 76,170,000
- 0
- 0.037
- 181,360,000
- 0
- 0.036
- 147,220,000
- 0
- 0.035
- 193,000,000
- 0
- 0.034
- 151,230,000
- 0
- 0.033
- 239,720,000
- 0
- 0.032
- 222,540,000
- 0
- 0.031
- 113,540,000
- 0
- 0.030
- 43,810,000
- 0
- 0.029
- 5,480,000
- 0
- 0.028
- 3,190,000
- 0
- 0.027
- 820,000
- 0
- 0.026
- 1,430,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.044 | 1,110,000 | 1,110,000 | 0.080% | 0 | 0.000% | |||
| 0.043 | 310,000 | 310,000 | 0.022% | 0 | 0.000% | |||
| 0.041 | 290,000 | 290,000 | 0.021% | 0 | 0.000% | |||
| 0.040 | 630,000 | 630,000 | 0.045% | 0 | 0.000% | |||
| 0.039 | 3,600,000 | 3,600,000 | 0.260% | 0 | 0.000% | |||
| 0.038 | 76,170,000 | 76,170,000 | 5.498% | 0 | 0.000% | |||
| 0.037 | 181,360,000 | 181,360,000 | 13.090% | 0 | 0.000% | |||
| 0.036 | 147,220,000 | 147,220,000 | 10.626% | 0 | 0.000% | |||
| 0.035 | 193,000,000 | 193,000,000 | 13.930% | 0 | 0.000% | |||
| 0.034 | 151,230,000 | 151,230,000 | 10.916% | 0 | 0.000% | |||
| 0.033 | 239,720,000 | 239,720,000 | 17.303% | 0 | 0.000% | |||
| 0.032 | 222,540,000 | 222,540,000 | 16.063% | 0 | 0.000% | |||
| 0.031 | 113,540,000 | 113,540,000 | 8.195% | 0 | 0.000% | |||
| 0.030 | 43,810,000 | 43,810,000 | 3.162% | 0 | 0.000% | |||
| 0.029 | 5,480,000 | 5,480,000 | 0.396% | 0 | 0.000% | |||
| 0.028 | 3,190,000 | 3,190,000 | 0.230% | 0 | 0.000% | |||
| 0.027 | 820,000 | 820,000 | 0.059% | 0 | 0.000% | |||
| 0.026 | 1,430,000 | 1,430,000 | 0.103% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/10/2026 11:15 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/10/2026 11:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |