54641 恒指信证九四熊Ｘ (R 熊证)
按盘价 
0.023 +0.003 (+15.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%54%
- 0.027
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.036
- 100,000
- 0
- 0.035
- 2,630,000
- 0
- 0.034
- 5,000,000
- 0
- 0.033
- 5,570,000
- 0
- 0.032
- 11,960,000
- 0
- 0.031
- 7,720,000
- 0
- 0.030
- 6,680,000
- 0
- 0.029
- 3,720,000
- 0
- 0.028
- 6,420,000
- 0
- 0.027
- 8,020,000
- 0
- 0.026
- 5,540,000
- 0
- 0.025
- 9,040,000
- 0
- 0.024
- 8,100,000
- 0
- 0.023
- 8,690,000
- 0
- 0.022
- 10,780,000
- 0
- 0.021
- 1,780,000
- 0
- 0.020
- 4,720,000
- 0
- 0.019
- 3,000,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.036 | 100,000 | 100,000 | 0.091% | 0 | 0.000% | |||
| 0.035 | 2,630,000 | 2,630,000 | 2.402% | 0 | 0.000% | |||
| 0.034 | 5,000,000 | 5,000,000 | 4.567% | 0 | 0.000% | |||
| 0.033 | 5,570,000 | 5,570,000 | 5.088% | 0 | 0.000% | |||
| 0.032 | 11,960,000 | 11,960,000 | 10.925% | 0 | 0.000% | |||
| 0.031 | 7,720,000 | 7,720,000 | 7.052% | 0 | 0.000% | |||
| 0.030 | 6,680,000 | 6,680,000 | 6.102% | 0 | 0.000% | |||
| 0.029 | 3,720,000 | 3,720,000 | 3.398% | 0 | 0.000% | |||
| 0.028 | 6,420,000 | 6,420,000 | 5.865% | 0 | 0.000% | |||
| 0.027 | 8,020,000 | 8,020,000 | 7.326% | 0 | 0.000% | |||
| 0.026 | 5,540,000 | 5,540,000 | 5.061% | 0 | 0.000% | |||
| 0.025 | 9,040,000 | 9,040,000 | 8.258% | 0 | 0.000% | |||
| 0.024 | 8,100,000 | 8,100,000 | 7.399% | 0 | 0.000% | |||
| 0.023 | 8,690,000 | 8,690,000 | 7.938% | 0 | 0.000% | |||
| 0.022 | 10,780,000 | 10,780,000 | 9.847% | 0 | 0.000% | |||
| 0.021 | 1,780,000 | 1,780,000 | 1.626% | 0 | 0.000% | |||
| 0.020 | 4,720,000 | 4,720,000 | 4.312% | 0 | 0.000% | |||
| 0.019 | 3,000,000 | 3,000,000 | 2.740% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/09/2026 11:13 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/09/2026 10:58 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |