28851 华虹摩利六甲购Ａ (认购证)
按盘价 
0.415 -0.115 (-21.698%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%16%12%27%
- 0.582
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.630
- 720,000
- 0
- 0.620
- 730,000
- 0
- 0.610
- 620,000
- 0
- 0.600
- 1,120,000
- 0
- 0.590
- 960,000
- 0
- 0.580
- 1,130,000
- 0
- 0.570
- 420,000
- 0
- 0.560
- 100,000
- 0
- 0.550
- 320,000
- 0
- 0.540
- 270,000
- 0
- 0.530
- 50,000
- 0
- 0.520
- 100,000
- 0
- 0.480
- 20,000
- 0
- 0.465
- 200,000
- 0
- 0.450
- 20,000
- 0
- 0.430
- 150,000
- 0
- 0.425
- 50,000
- 0
- 0.420
- 10,000
- 0
- 0.415
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.630 | 720,000 | 720,000 | 10.256% | 0 | 0.000% | |||
| 0.620 | 730,000 | 730,000 | 10.399% | 0 | 0.000% | |||
| 0.610 | 620,000 | 620,000 | 8.832% | 0 | 0.000% | |||
| 0.600 | 1,120,000 | 1,120,000 | 15.954% | 0 | 0.000% | |||
| 0.590 | 960,000 | 960,000 | 13.675% | 0 | 0.000% | |||
| 0.580 | 1,130,000 | 1,130,000 | 16.097% | 0 | 0.000% | |||
| 0.570 | 420,000 | 420,000 | 5.983% | 0 | 0.000% | |||
| 0.560 | 100,000 | 100,000 | 1.425% | 0 | 0.000% | |||
| 0.550 | 320,000 | 320,000 | 4.558% | 0 | 0.000% | |||
| 0.540 | 270,000 | 270,000 | 3.846% | 0 | 0.000% | |||
| 0.530 | 50,000 | 50,000 | 0.712% | 0 | 0.000% | |||
| 0.520 | 100,000 | 100,000 | 1.425% | 0 | 0.000% | |||
| 0.480 | 20,000 | 20,000 | 0.285% | 0 | 0.000% | |||
| 0.465 | 200,000 | 200,000 | 2.849% | 0 | 0.000% | |||
| 0.450 | 20,000 | 20,000 | 0.285% | 0 | 0.000% | |||
| 0.430 | 150,000 | 150,000 | 2.137% | 0 | 0.000% | |||
| 0.425 | 50,000 | 50,000 | 0.712% | 0 | 0.000% | |||
| 0.420 | 10,000 | 10,000 | 0.142% | 0 | 0.000% | |||
| 0.415 | 30,000 | 30,000 | 0.427% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |