24251 吉利摩利六六购Ｂ (认购证)
按盘价 
0.570 +0.235 (+70.149%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%9%3%43%
- 0.454
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.590
- 30,000
- 0
- 0.580
- 35,000
- 0
- 0.570
- 20,000
- 0
- 0.560
- 20,000
- 0
- 0.500
- 15,000
- 0
- 0.495
- 5,000
- 0
- 0.480
- 190,000
- 0
- 0.475
- 205,000
- 0
- 0.470
- 45,000
- 0
- 0.465
- 165,000
- 0
- 0.460
- 205,000
- 0
- 0.455
- 45,000
- 0
- 0.450
- 100,000
- 0
- 0.445
- 285,000
- 0
- 0.440
- 280,000
- 0
- 0.435
- 420,000
- 0
- 0.430
- 85,000
- 0
- 0.425
- 35,000
- 0
- 0.420
- 145,000
- 0
- 0.415
- 105,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.590 | 30,000 | 30,000 | 1.230% | 0 | 0.000% | |||
| 0.580 | 35,000 | 35,000 | 1.434% | 0 | 0.000% | |||
| 0.570 | 20,000 | 20,000 | 0.820% | 0 | 0.000% | |||
| 0.560 | 20,000 | 20,000 | 0.820% | 0 | 0.000% | |||
| 0.500 | 15,000 | 15,000 | 0.615% | 0 | 0.000% | |||
| 0.495 | 5,000 | 5,000 | 0.205% | 0 | 0.000% | |||
| 0.480 | 190,000 | 190,000 | 7.787% | 0 | 0.000% | |||
| 0.475 | 205,000 | 205,000 | 8.402% | 0 | 0.000% | |||
| 0.470 | 45,000 | 45,000 | 1.844% | 0 | 0.000% | |||
| 0.465 | 165,000 | 165,000 | 6.762% | 0 | 0.000% | |||
| 0.460 | 205,000 | 205,000 | 8.402% | 0 | 0.000% | |||
| 0.455 | 45,000 | 45,000 | 1.844% | 0 | 0.000% | |||
| 0.450 | 100,000 | 100,000 | 4.098% | 0 | 0.000% | |||
| 0.445 | 285,000 | 285,000 | 11.680% | 0 | 0.000% | |||
| 0.440 | 280,000 | 280,000 | 11.475% | 0 | 0.000% | |||
| 0.435 | 420,000 | 420,000 | 17.213% | 0 | 0.000% | |||
| 0.430 | 85,000 | 85,000 | 3.484% | 0 | 0.000% | |||
| 0.425 | 35,000 | 35,000 | 1.434% | 0 | 0.000% | |||
| 0.420 | 145,000 | 145,000 | 5.943% | 0 | 0.000% | |||
| 0.415 | 105,000 | 105,000 | 4.303% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |