69921 恒指摩利八十熊３ (R 熊证)
按盘价 
0.200 -0.010 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.200 | 24,186.830 | 290,000 | ||||||
| 15/10/2026 | 0.210 | 24,062.720 | 250,000 | 180,000 | 0.165 | 200,000 | 0.209 | 50,000 | 0.205 |
| 14/10/2026 | 0.186 | 24,314.170 | 160,000 | 330,000 | 0.303 | 80,000 | 0.197 | 80,000 | 0.184 |
| 13/10/2026 | 0.185 | 24,345.220 | 130,000 | 330,000 | 0.303 | 30,000 | 0.197 | 100,000 | 0.201 |
| 12/10/2026 | 0.192 | 24,271.200 | 110,000 | 260,000 | 0.239 | 110,000 | 0.186 | ||
| 09/10/2026 | 0.199 | 24,211.350 | 30,000 | 150,000 | 0.138 | 30,000 | 0.197 | ||
| 08/10/2026 | 0.238 | 23,785.790 | 20,000 | 120,000 | 0.110 | 20,000 | 0.232 | ||
| 07/10/2026 | 0.204 | 24,130.500 | 0 | 140,000 | 0.128 | ||||
| 06/10/2026 | 0.195 | 24,280.560 | 20,000 | 140,000 | 0.128 | 20,000 | 0.199 | ||
| 05/10/2026 | 0.221 | 24,040.340 | 0 | 120,000 | 0.110 | ||||
| 02/10/2026 | 0.222 | 23,972.290 | 140,000 | 120,000 | 0.110 | 140,000 | 0.224 | ||
| 30/09/2026 | 0.162 | 24,613.270 | 0 | 260,000 | 0.239 | ||||
| 29/09/2026 | 0.171 | 24,523.570 | 110,000 | 260,000 | 0.239 | 110,000 | 0.168 | ||
| 28/09/2026 | 0.158 | 24,642.510 | 110,000 | 370,000 | 0.339 | 110,000 | 0.157 | ||
| 25/09/2026 | 0.170 | 24,510.090 | 260,000 | 260,000 | 0.239 | 130,000 | 0.187 | 130,000 | 0.173 |
| 24/09/2026 | 0.146 | 24,761.130 | 10,000 | 260,000 | 0.239 | 10,000 | 0.146 | ||
| 23/09/2026 | 0.143 | 24,834.120 | 0 | 270,000 | 0.248 | ||||
| 22/09/2026 | 0.121 | 25,087.750 | 200,000 | 270,000 | 0.248 | 200,000 | 0.115 | ||
| 21/09/2026 | 0.126 | 25,042.710 | 0 | 470,000 | 0.431 | ||||
| 18/09/2026 | 0.146 | 24,750.780 | 140,000 | 470,000 | 0.431 | 70,000 | 0.138 | 70,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |