69921 恒指摩利八十熊３ (R 熊证)
按盘价 
0.071 -0.046 (-39.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.117 | 25,213.310 | 5,630,000 | 990,000 | 0.908 | 2,770,000 | 0.098 | 2,750,000 | 0.089 |
| 02/09/2026 | 0.108 | 25,311.210 | 750,000 | 1,010,000 | 0.927 | 500,000 | 0.124 | 190,000 | 0.110 |
| 01/09/2026 | 0.104 | 25,329.730 | 2,230,000 | 1,320,000 | 1.211 | 1,730,000 | 0.103 | 500,000 | 0.103 |
| 31/08/2026 | 0.089 | 25,566.990 | 5,020,000 | 2,550,000 | 2.339 | 3,380,000 | 0.104 | 1,000,000 | 0.090 |
| 28/08/2026 | 0.082 | 25,584.790 | 4,490,000 | 4,930,000 | 4.523 | 370,000 | 0.080 | 2,750,000 | 0.079 |
| 27/08/2026 | 0.084 | 25,565.740 | 16,440,000 | 2,550,000 | 2.339 | 4,160,000 | 0.083 | 3,060,000 | 0.084 |
| 26/08/2026 | 0.074 | 25,652.970 | 12,680,000 | 3,650,000 | 3.349 | 3,350,000 | 0.069 | 3,410,000 | 0.067 |
| 25/08/2026 | 0.088 | 25,511.100 | 5,840,000 | 3,590,000 | 3.294 | 20,000 | 0.091 | 500,000 | 0.089 |
| 24/08/2026 | 0.092 | 25,517.330 | 11,040,000 | 3,110,000 | 2.853 | 4,940,000 | 0.079 | 450,000 | 0.093 |
| 21/08/2026 | 0.043 | 26,009.460 | 42,140,000 | 7,600,000 | 6.972 | 8,520,000 | 0.054 | 11,510,000 | 0.054 |
| 20/08/2026 | 0.068 | 25,698.490 | 9,950,000 | 4,610,000 | 4.229 | 1,230,000 | 0.069 | 3,090,000 | 0.064 |
| 19/08/2026 | 0.091 | 25,495.070 | 620,000 | 2,750,000 | 2.523 | 270,000 | 0.091 | ||
| 18/08/2026 | 0.092 | 25,471.150 | 1,480,000 | 3,020,000 | 2.771 | 1,030,000 | 0.102 | ||
| 17/08/2026 | 0.092 | 25,453.230 | 2,320,000 | 4,050,000 | 3.716 | 1,210,000 | 0.088 | ||
| 14/08/2026 | 0.127 | 25,116.850 | 13,340,000 | 5,260,000 | 4.826 | 3,940,000 | 0.123 | 1,510,000 | 0.121 |
| 13/08/2026 | 0.102 | 25,396.510 | 4,260,000 | 7,690,000 | 7.055 | 520,000 | 0.098 | 2,580,000 | 0.102 |
| 12/08/2026 | 0.101 | 25,440.170 | 1,770,000 | 5,630,000 | 5.165 | 1,450,000 | 0.101 | ||
| 11/08/2026 | 0.075 | 25,652.820 | 33,970,000 | 7,080,000 | 6.495 | 7,290,000 | 0.056 | ||
| 10/08/2026 | 0.046 | 25,937.490 | 28,750,000 | 14,370,000 | 13.183 | 3,580,000 | 0.049 | 100,000 | 0.061 |
| 07/08/2026 | 0.070 | 25,668.030 | 16,080,000 | 17,850,000 | 16.376 | 2,810,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |