69790 平安法巴七九牛Ｋ (R 牛证)
按盘价 
0.103 +0.012 (+13.187%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.091 | 56.400 | 275,000 | 695,000 | 0.869 | 275,000 | 0.090 | ||
| 24/08/2026 | 0.093 | 56.600 | 0 | 970,000 | 1.213 | ||||
| 21/08/2026 | 0.089 | 56.200 | 175,000 | 970,000 | 1.213 | ||||
| 20/08/2026 | 0.072 | 54.100 | 0 | 970,000 | 1.213 | ||||
| 19/08/2026 | 0.072 | 54.300 | 100,000 | 970,000 | 1.213 | ||||
| 18/08/2026 | 0.069 | 53.900 | 0 | 970,000 | 1.213 | ||||
| 17/08/2026 | 0.077 | 54.800 | 0 | 970,000 | 1.213 | ||||
| 14/08/2026 | 0.076 | 54.600 | 425,000 | 970,000 | 1.213 | 150,000 | 0.076 | ||
| 13/08/2026 | 0.084 | 55.500 | 0 | 1,120,000 | 1.400 | ||||
| 12/08/2026 | 0.084 | 55.550 | 165,000 | 1,120,000 | 1.400 | 165,000 | 0.084 | ||
| 11/08/2026 | 0.090 | 55.900 | 0 | 1,285,000 | 1.606 | ||||
| 10/08/2026 | 0.098 | 56.750 | 0 | 1,285,000 | 1.606 | ||||
| 07/08/2026 | 0.101 | 57.150 | 0 | 1,285,000 | 1.606 | ||||
| 06/08/2026 | 0.103 | 57.300 | 0 | 1,285,000 | 1.606 | ||||
| 05/08/2026 | 0.107 | 58.000 | 0 | 1,285,000 | 1.606 | ||||
| 04/08/2026 | 0.107 | 57.850 | 175,000 | 1,285,000 | 1.606 | 145,000 | 0.109 | ||
| 03/08/2026 | 0.115 | 58.450 | 0 | 1,140,000 | 1.425 | ||||
| 31/07/2026 | 0.116 | 58.650 | 0 | 1,140,000 | 1.425 | ||||
| 30/07/2026 | 0.116 | 58.700 | 30,000 | 1,140,000 | 1.425 | ||||
| 29/07/2026 | 0.108 | 57.950 | 0 | 1,140,000 | 1.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |