69763 平安法兴七十牛１ (R 牛证)
按盘价 
0.100 -0.008 (-7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.108 | 60.600 | 180,000 | 1,480,000 | 1.480 | 80,000 | 0.110 | ||
| 31/03/2026 | 0.095 | 59.450 | 600,000 | 1,560,000 | 1.560 | 600,000 | 0.095 | ||
| 30/03/2026 | 0.091 | 58.900 | 4,050,000 | 2,160,000 | 2.160 | 2,235,000 | 0.087 | 1,705,000 | 0.087 |
| 27/03/2026 | 0.096 | 59.300 | 2,885,000 | 2,690,000 | 2.690 | 1,275,000 | 0.089 | 1,510,000 | 0.086 |
| 26/03/2026 | 0.088 | 58.150 | 4,935,000 | 2,455,000 | 2.455 | 2,345,000 | 0.092 | 2,590,000 | 0.088 |
| 25/03/2026 | 0.106 | 60.450 | 1,610,000 | 2,210,000 | 2.210 | 405,000 | 0.104 | 1,205,000 | 0.115 |
| 24/03/2026 | 0.099 | 59.500 | 2,570,000 | 1,410,000 | 1.410 | 1,425,000 | 0.092 | 1,145,000 | 0.092 |
| 23/03/2026 | 0.080 | 57.500 | 5,780,000 | 1,690,000 | 1.690 | 2,030,000 | 0.086 | 3,720,000 | 0.087 |
| 20/03/2026 | 0.120 | 61.750 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.120 | 61.650 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.135 | 63.400 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.135 | 63.100 | 20,000 | 0 | 0.000 | 10,000 | 0.138 | ||
| 16/03/2026 | 0.122 | 62.250 | 10,000 | 10,000 | 0.010 | 10,000 | 0.118 | ||
| 13/03/2026 | 0.126 | 62.250 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.129 | 62.850 | 530,000 | 0 | 0.000 | 530,000 | 0.130 | ||
| 11/03/2026 | 0.137 | 63.500 | 0 | 530,000 | 0.530 | ||||
| 10/03/2026 | 0.137 | 63.450 | 530,000 | 530,000 | 0.530 | 520,000 | 0.137 | ||
| 09/03/2026 | 0.126 | 62.650 | 1,435,000 | 10,000 | 0.010 | 920,000 | 0.123 | 515,000 | 0.126 |
| 06/03/2026 | 0.147 | 64.650 | 415,000 | 415,000 | 0.415 | 415,000 | 0.141 | ||
| 05/03/2026 | 0.141 | 64.050 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |