69753 恒指摩利八甲熊９ (R 熊证)
按盘价 
0.057 -0.002 (-3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.057 | 25,132.290 | 220,000 | ||||||
| 20/07/2026 | 0.059 | 25,143.050 | 13,360,000 | 920,000 | 0.713 | 6,200,000 | 0.061 | 7,120,000 | 0.064 |
| 17/07/2026 | 0.117 | 24,562.240 | 1,740,000 | 0 | 0.000 | 1,240,000 | 0.105 | 450,000 | 0.112 |
| 16/07/2026 | 0.068 | 25,008.600 | 5,050,000 | 790,000 | 0.612 | 2,210,000 | 0.065 | 2,760,000 | 0.060 |
| 15/07/2026 | 0.099 | 24,681.100 | 10,900,000 | 240,000 | 0.186 | 5,330,000 | 0.102 | 5,570,000 | 0.102 |
| 14/07/2026 | 0.129 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.144 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.145 | 24,175.120 | 360,000 | 0 | 0.000 | 180,000 | 0.119 | 180,000 | 0.117 |
| 09/07/2026 | 0.160 | 24,030.180 | 16,830,000 | 0 | 0.000 | 8,600,000 | 0.158 | 8,200,000 | 0.158 |
| 08/07/2026 | 0.143 | 24,199.460 | 500,000 | 400,000 | 0.310 | 50,000 | 0.142 | 450,000 | 0.146 |
| 07/07/2026 | 0.207 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.199 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.219 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.249 | 23,055.030 | 20,000 | 0 | 0.000 | 10,000 | 0.245 | 10,000 | 0.244 |
| 30/06/2026 | 0.260 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.250 | 23,026.680 | 70,000 | 0 | 0.000 | 40,000 | 0.247 | 30,000 | 0.247 |
| 26/06/2026 | 0.285 | 22,671.860 | 350,000 | 10,000 | 0.008 | 240,000 | 0.290 | 110,000 | 0.265 |
| 25/06/2026 | 0.243 | 23,076.910 | 160,000 | 140,000 | 0.109 | 110,000 | 0.248 | 30,000 | 0.244 |
| 24/06/2026 | 0.215 | 23,412.180 | 210,000 | 220,000 | 0.171 | 200,000 | 0.218 | 10,000 | 0.207 |
| 23/06/2026 | 0.220 | 23,336.280 | 310,000 | 410,000 | 0.318 | 140,000 | 0.212 | 110,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |